シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8886 USDT | +1.71% | 101.769 M | −4.36% | 0.9135 USDT | 0.8713 USDT | 51.455 M | 売り |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.889 USDT | +1.83% | 20.223 M | −23.86% | 0.913 USDT | 0.871 USDT | 9.348 M | 中立 |
AEVOUSDTAEVO / Tether USD | HTX | 0.8869 USDT | −0.17% | 11.977 M | −21.17% | 0.9122 USDT | 0.8655 USDT | 8.644 M | 売り |
AEVOTRYAEVO / Turkish Lira | BINANCE | 28.55 TRY | +1.17% | 2.136 M | +12.36% | 29.40 TRY | 28.13 TRY | 661.688 K | 中立 |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.89 USDT | +2.30% | 1.328 M | −36.45% | 0.91 USDT | 0.87 USDT | 841.965 K | 売り |
AEVOUSDTAevo / Tether | KUCOIN | 0.889 USDT | +1.72% | 485.729 K | −25.29% | 0.912 USDT | 0.871 USDT | 223.66 K | 売り |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00001281 BTC | +1.59% | 453.746 K | −1.76% | 0.00001323 BTC | 0.00001257 BTC | 191.889 K | 中立 |
AEVOUSDAEVO / US Dollar | BINANCE | 0.88770815 USD | +1.59% | 424.794 K | −4.41% | 0.91280742 USD | 0.87125360 USD | 191.721 K | 売り |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.8893 USDT | +1.60% | 396.528 K | −19.64% | 0.9143 USDT | 0.8687 USDT | 185.908 K | 売り |
AEVOUSDTAevo / USDT | MEXC | 0.887 USDT | +1.60% | 211.922 K | −12.23% | 0.912 USDT | 0.871 USDT | 83.229 K | 中立 |
AEVOUSDTAEVO / TETHER | COINEX | 0.8872 USDT | +1.81% | 28.354 K | +54.29% | 0.9085 USDT | 0.8696 USDT | 10.134 K | 売り |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.001494 BNB | +3.03% | 23.899 K | −55.05% | 0.001512 BNB | 0.001452 BNB | 6.511 K | 中立 |
AEVOUSDTaevo / Tether USD | POLONIEX | 0.880 USDT | −0.11% | 41 | +269.94% | 0.896 USDT | 0.880 USDT | 25 | 売り |
AEVOFDUSDAEVO / FDUSD | BINANCE | 0.889 FDUSD | +1.60% | 0 | — | 0.913 FDUSD | 0.873 FDUSD | 593.376 K | 中立 |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.888 USDT | +1.60% | — | — | 0.913 USDT | 0.871 USDT | 5.154 M | 売り |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.8878 USD | +1.39% | — | — | 0.9016 USD | 0.8757 USD | 32.243 K | 売り |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.889 USDT | +1.83% | — | — | 0.913 USDT | 0.871 USDT | 2.679 M | 中立 |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0002367206 WETH | +1.04% | — | — | 0.0002394721 WETH | 0.0002341951 WETH | 36.176 K | 売り |