シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04812 USDT | +0.97% | 24.785 M | +56.48% | 0.04837 USDT | 0.04743 USDT | 97.494 M | 買い |
ANKRKRWAnkr / KRW | UPBIT | 66.170 KRW | +0.75% | 5.877 M | +64.41% | 66.550 KRW | 65.360 KRW | 26.546 M | 買い |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04811 USDT | +1.01% | 5.357 M | +31.58% | 0.04837 USDT | 0.04744 USDT | 15.499 M | 買い |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04808 USD | +0.90% | 1.208 M | +68.89% | 0.04834 USD | 0.04744 USD | 3.972 M | 買い |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.048087 USDT | +0.99% | 700.791 K | +30.50% | 0.048394 USDT | 0.047449 USDT | 3.208 M | 買い |
ANKRKRWANKR / South Korean Won | BITHUMB | 66.450 KRW | +1.16% | 478.348 K | +141.37% | 66.500 KRW | 65.440 KRW | 575.715 K | 買い |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.5444 TRY | +0.75% | 319.219 K | +184.39% | 1.5485 TRY | 1.5312 TRY | 706.776 K | 買い |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04813 USDT | +0.94% | 300.22 K | +26.13% | 0.04836 USDT | 0.04743 USDT | 903.973 K | 買い |
ANKRUSDTAnkr / Tether | HITBTC | 0.0481060 USDT | +0.98% | 246.127 K | +7.85% | 0.0483052 USDT | 0.0475150 USDT | 1.014 M | 買い |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000070 BTC | +1.45% | 121.068 K | +205.23% | 0.00000071 BTC | 0.00000068 BTC | 1.382 M | 売り |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04858472 USD | +1.81% | 117.915 K | +215.12% | 0.04929680 USD | 0.04721056 USD | 1.382 M | 買い |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04809 USD | +0.44% | 113.08 K | +79.68% | 0.04827 USD | 0.04758 USD | 389.337 K | 買い |
ANKREURAnkr / Euro | COINBASE | 0.04433 EUR | +0.61% | 58.744 K | +2.39% | 0.04445 EUR | 0.04396 EUR | 85.355 K | 買い |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.048060 USD | +0.46% | 56.308 K | +47.31% | 0.048280 USD | 0.047500 USD | 93.133 K | 買い |
ANKREURANKR / Euro | KRAKEN | 0.04423 EUR | +0.52% | 51.496 K | +54.46% | 0.04442 EUR | 0.04392 EUR | 191.189 K | 買い |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000068 BTC | −1.45% | 49.148 K | +67.22% | 0.00000070 BTC | 0.00000068 BTC | 284.891 K | 売り |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000696 BTC | +5.14% | 14.164 K | +10.69% | 0.000000696 BTC | 0.000000660 BTC | 295.822 K | 売り |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000069 BTC | +1.47% | 13.624 K | +1.44% | 0.00000069 BTC | 0.00000068 BTC | 37.18 K | 売り |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04775 USDT | 0.00% | 11.607 K | +408.93% | 0.04847 USDT | 0.04766 USDT | 178.929 K | 買い |
ANKRUSDTANKR / TETHER | COINEX | 0.047968 USDT | +0.34% | 9.698 K | +22.19% | 0.048218 USDT | 0.047555 USDT | 39.79 K | 買い |
ANKRGBPAnkr / British Pound | COINBASE | 0.03779 GBP | +3.14% | 9.024 K | −15.28% | 0.03800 GBP | 0.03600 GBP | 184.971 K | 買い |
ANKRUSDCANKR / USD COIN | COINEX | 0.048082 USDC | +0.93% | 4.562 K | −0.10% | 0.048405 USDC | 0.047536 USDC | 26.717 K | 買い |
ANKRBTCAnkr / BTC | UPBIT | 0.000000690 BTC | +2.99% | 1.237 K | +97.82% | 0.000000690 BTC | 0.000000660 BTC | 26.342 K | 売り |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000069007 BTC | +4.57% | 0 | 0.00% | 0.00000069007 BTC | 0.00000069007 BTC | 1 | 売り |
ANKRUSDAnkr / US Dollar | HITBTC | 0.04807069714 USD | +1.29% | 0 | 0.00% | 0.04807069714 USD | 0.04807069714 USD | 1 | 買い |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04806 USD | +0.99% | — | — | 0.04843 USD | 0.04748 USD | 24.843 K | 買い |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04812 USDT | +0.94% | — | — | 0.04836 USDT | 0.04743 USDT | 2.993 M | 買い |