シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
APEUSDTAPE / TetherUS | BINANCE | 1.245 USDT | −0.32% | 9.357 M | +26.62% | 1.250 USDT | 1.244 USDT | 39.635 K | 売り |
APEUSDTAPEUSDT SPOT | BYBIT | 1.2443 USDT | −0.38% | 3.317 M | +60.19% | 1.2497 USDT | 1.2443 USDT | 11.411 K | 売り |
APEUSDTAPE / Tether USD | HTX | 1.2456 USDT | −0.78% | 2.561 M | +4.80% | 1.2619 USDT | 1.2409 USDT | 720.214 K | 売り |
APEUSDTAPECOIN/USD TETHER | — | 1.243 USDT | −0.64% | 2.284 M | +0.40% | 1.251 USDT | 1.243 USDT | 23.636 K | — |
APEUSDTApeCoin/Tether | OKX | 1.245 USDT | −0.32% | 1.886 M | −1.42% | 1.249 USDT | 1.245 USDT | 10.594 K | 売り |
APEUSDTApeCoin / Tether US | WHITEBIT | 1.2431 USDT | −0.38% | 882.468 K | −8.73% | 1.2497 USDT | 1.2431 USDT | 14.318 K | 売り |
APEUSDTAPEUSDT SPOT | BITGET | 1.2447 USDT | −0.38% | 448.202 K | −19.17% | 1.2498 USDT | 1.2441 USDT | 6.058 K | 売り |
APEUSDTAPECOIN/TETHER USDT | BITRUE | 1.240 USDT | −0.72% | 305.5 K | +26.32% | 1.279 USDT | 1.233 USDT | 58.887 K | 売り |
APEUSDTApeCoin / Tether | KUCOIN | 1.2452 USDT | −0.36% | 277.392 K | −30.48% | 1.2497 USDT | 1.2452 USDT | 3.099 K | 売り |
APEUSDTApeCoin/Tether | GATEIO | 1.2452 USDT | −0.65% | 217.95 K | −41.61% | 1.2492 USDT | 1.2452 USDT | 121 | 売り |
APEUSDTApeCoin / USDT | MEXC | 1.244 USDT | −0.40% | 164.259 K | +34.31% | 1.250 USDT | 1.244 USDT | 1.009 K | 売り |
APEUSDTAPE / USDT Spot Trading Pair | PHEMEX | 1.244 USDT | −0.40% | 142.547 K | +27.13% | 1.250 USDT | 1.244 USDT | 605 | 売り |
APEUSDTApeCoin / Tether | COINBASE | 1.244 USDT | −0.96% | 44.59 K | −4.81% | 1.246 USDT | 1.244 USDT | 6 | 売り |
APEUSDTAPECOIN / TETHER | COINEX | 1.2446 USDT | −0.43% | 27.607 K | +12.69% | 1.2503 USDT | 1.2439 USDT | 121 | 売り |
APEUSDTAPE / Tether USD | KRAKEN | 1.2542 USDT | −2.11% | 9.539 K | −28.62% | 1.2749 USDT | 1.2438 USDT | 7.557 K | 売り |
APEUSDTApeCoin / Tether | HITBTC | 1.271 USDT | −0.78% | 2.638 K | −68.32% | 1.271 USDT | 1.256 USDT | 2.037 K | 売り |
APEUSDTAPE / TetherUS | BINANCEUS | 1.257 USDT | −1.64% | 1.591 K | −32.31% | 1.284 USDT | 1.240 USDT | 1.263 K | 売り |
APEUSDTApeCoin / Tether USD | POLONIEX | 1.241 USDT | −16.71% | 5 | 0.00% | 1.241 USDT | 1.241 USDT | 4 | 売り |
APEUSDTAPECOIN/TETHER USD | — | 1.2449 USDT | −0.33% | 0 | — | 1.2491 USDT | 1.2448 USDT | 821 | 売り |
APEUSDTAPECOIN / TETHER | WOONETWORK | 1.2460 USDT | −0.24% | — | — | 1.2490 USDT | 1.2450 USDT | 10.405 K | 売り |