シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.7469 USDT | −4.46% | 43.366 M | −31.61% | 2.9384 USDT | 2.7153 USDT | 2.83 M | 買い |
API3USDTAPI3 / TetherUS | BINANCE | 2.747 USDT | −4.49% | 8.363 M | −26.35% | 2.937 USDT | 2.714 USDT | 511.625 K | 買い |
API3USDAPI3 / United States Dollar | COINBASE | 2.745 USD | −4.49% | 725.161 K | −45.46% | 2.934 USD | 2.713 USD | 38.124 K | 買い |
API3KRWAPI3 / South Korean Won | BITHUMB | 3840.0000 KRW | −4.57% | 561.103 K | −30.56% | 4102.0000 KRW | 3821.0000 KRW | 29.177 K | 買い |
API3USDTAPI3 / Tether USD | HTX | 2.7511 USDT | −2.15% | 530.4 K | +20.02% | 2.9308 USDT | 2.6951 USDT | 127.548 K | 買い |
API3TRYAPI3 / Turkish Lira | BINANCE | 88.45 TRY | −4.74% | 406.906 K | −69.94% | 94.83 TRY | 87.51 TRY | 14.985 K | 買い |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.747 USDT | −4.49% | 331.783 K | −8.90% | 2.935 USDT | 2.715 USDT | 32.335 K | 買い |
API3BTCAPI3 / BTC | UPBIT | 0.000040430 BTC | −3.60% | 279.364 K | −65.07% | 0.000043330 BTC | 0.000040300 BTC | 26.279 K | 中立 |
API3USDTAPI3 / Tether | KUCOIN | 2.7408 USDT | −4.65% | 277.075 K | −18.93% | 2.9368 USDT | 2.7170 USDT | 8.582 K | 買い |
API3USDTAPI3 / Tether US | WHITEBIT | 2.7475 USDT | −4.39% | 255.245 K | −24.10% | 2.9359 USDT | 2.7136 USDT | 24.223 K | 買い |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00004075 BTC | −3.82% | 170.09 K | −31.52% | 0.00004331 BTC | 0.00004063 BTC | 8.917 K | 中立 |
API3USDAPI3 / US Dollar | BINANCE | 2.72959189 USD | −5.19% | 151.809 K | −35.28% | 2.93325594 USD | 2.71772607 USD | 8.917 K | 買い |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.737 USD | −4.50% | 151.172 K | +32.36% | 2.929 USD | 2.734 USD | 5.83 K | 買い |
API3USDTAPI3 / USDT | MEXC | 2.746 USDT | −4.49% | 114.945 K | +1.87% | 2.934 USDT | 2.717 USDT | 17.298 K | 買い |
API3EURAPI3 / Euro | KRAKEN | 2.518 EUR | −5.02% | 57.998 K | +29.38% | 2.710 EUR | 2.518 EUR | 504 | 買い |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.727000 USD | −5.25% | 15.136 K | +17.08% | 2.932000 USD | 2.727000 USD | 2.284 K | 買い |
API3USDTAPI3 / TETHER | COINEX | 2.7443 USDT | −4.64% | 6.601 K | −27.30% | 2.9247 USDT | 2.7242 USDT | 565 | 買い |
API3USDTAPI3 / Tether | HITBTC | 2.8063 USDT | −0.21% | 2.767 K | +23687.38% | 2.8063 USDT | 2.8063 USDT | 4 | 買い |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.724 USDT | −4.95% | 1.878 K | −64.09% | 2.945 USDT | 2.724 USDT | 263 | 買い |
API3USDTAPI3 / Tether USD | POLONIEX | 2.8487 USDT | +11.13% | 161 | +5.22% | 2.8487 USDT | 2.5221 USDT | 59 | 強い買い |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.7463773 USD | −4.40% | — | — | 2.9249036 USD | 2.7463773 USD | 34.426 K | 買い |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007508171 WETH | −1.61% | — | — | 0.0007758553 WETH | 0.0007508171 WETH | 2.726 K | 売り |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.857 USD | −0.63% | — | — | 2.918 USD | 2.857 USD | 7.888 K | 買い |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.7495 USDT | −4.39% | — | — | 2.9384 USDT | 2.7151 USDT | 358.91 K | 買い |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.7469 USDT | −4.46% | — | — | 2.9351 USDT | 2.7163 USDT | 520.015 K | 買い |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0007471 WETH | −1.98% | — | — | 0.0007772 WETH | 0.0007471 WETH | 11.948 K | 売り |