シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | KRAKEN | 63701.7 EUR | +0.70% | 30.765 M | −43.94% | 64330.2 EUR | 63230.2 EUR | 128 | 買い |
BTCEURBitcoin / Euro | COINBASE | 63687.94 EUR | +0.72% | 11.651 M | −56.95% | 64198.39 EUR | 63196.06 EUR | 67 | 買い |
BTCEURBitcoin / Euro | BITSTAMP | 63700 EUR | +0.74% | 7.247 M | −55.02% | 64189 EUR | 63192 EUR | 43 | 買い |
BTCEURBitcoin / Euro | BINANCE | 63651.29 EUR | +0.68% | 6.234 M | −41.00% | 64175.60 EUR | 63200.00 EUR | 39 | 買い |
BTCEURBitcoin / Euro | WHITEBIT | 63578.07 EUR | +0.54% | 5.043 M | −48.15% | 64080.03 EUR | 63196.87 EUR | 30 | 買い |
BTCEURBitcoin / Euro | EXMO | 63625.94 EUR | +0.11% | 748.471 K | −2.91% | 64290.53 EUR | 63226.59 EUR | 6 | 買い |
BTCEURBTCEUR SPOT | BITGET | 63732.33 EUR | +0.81% | 530.373 K | −27.18% | 64197.00 EUR | 63183.42 EUR | 4 | 買い |
BTCEURBitcoin / EUR | BITFINEX | 63684.0 EUR | +0.66% | 256.666 K | −58.50% | 64107.0 EUR | 63204.0 EUR | 2 | 買い |
BTCEURBTCEUR SPOT | BYBIT | 63670.30 EUR | +0.66% | 245.424 K | −76.03% | 64163.04 EUR | 63212.92 EUR | 1 | 買い |
BTCEURBitcoin/EUR | OKX | 63651.1 EUR | +0.25% | 86.5 K | −83.52% | 64019.6 EUR | 63293.9 EUR | 0 | 買い |
BTCEURBitcoin / Euro | KUCOIN | 64806.87 EUR | +1.38% | 53.35 K | −76.82% | 65172.85 EUR | 63916.68 EUR | 0 | 買い |
BTCEURBitcoin / Euro | GEMINI | 63496.230000 EUR | +0.41% | 4.118 K | −95.36% | 63565.560000 EUR | 63064.150000 EUR | 0 | 買い |