シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.888 USDT | −1.55% | 20.552 M | −34.72% | 0.909 USDT | 0.861 USDT | 16.042 M | 買い |
CELOUSDTCELO / TetherUS | BINANCE | 0.8875 USDT | −1.51% | 3.955 M | −49.10% | 0.9079 USDT | 0.8620 USDT | 3.289 M | 買い |
CELOKRWCelo / KRW | UPBIT | 1220.0 KRW | −1.61% | 2.945 M | −54.29% | 1252.0 KRW | 1184.0 KRW | 2.699 M | 中立 |
CELOUSDTCELO / USDT | MEXC | 0.8878 USDT | −1.40% | 2.437 M | +19.62% | 0.9082 USDT | 0.8631 USDT | 1.895 M | 買い |
CELOUSDTCELO / Tether USD | HTX | 0.8871 USDT | −0.44% | 2.142 M | −9.79% | 0.8917 USDT | 0.8842 USDT | 32.795 K | 買い |
CGLDUSDCelo / United States Dollar | COINBASE | 0.888 USD | −1.33% | 226.693 K | −71.98% | 0.907 USD | 0.863 USD | 166.569 K | 買い |
CELOKRWCELO / South Korean Won | BITHUMB | 1223.0000 KRW | −1.45% | 158.95 K | −38.46% | 1250.0000 KRW | 1186.0000 KRW | 134.188 K | 中立 |
CELOUSD.PCELO / USD (0x43454...00000) | dYdX | 0.889 USD | −1.44% | 137.857 K | +21.30% | 0.907 USD | 0.865 USD | 145.501 K | 買い |
CELOUSDTCELO / USDT Spot Trading Pair | PHEMEX | 0.8863 USDT | −1.80% | 78.525 K | −48.21% | 0.9094 USDT | 0.8613 USDT | 65.27 K | 買い |
CELOUSDTCelo / Tether US | WHITEBIT | 0.8885 USDT | −1.40% | 75.997 K | −21.98% | 0.9083 USDT | 0.8627 USDT | 59.235 K | 買い |
CELOUSDTCelo / Tether | KUCOIN | 0.8894 USDT | −1.42% | 67.593 K | −49.93% | 0.9074 USDT | 0.8628 USDT | 48.132 K | 買い |
CGLDEURCelo / Euro | COINBASE | 0.82 EUR | −2.38% | 36.797 K | +33.89% | 0.83 EUR | 0.80 EUR | 42.246 K | 買い |
CGLDGBPCelo / British Pound | COINBASE | 0.690 GBP | −2.82% | 20.873 K | −70.34% | 0.712 GBP | 0.675 GBP | 17.075 K | 買い |
CELOBTCCELO / Bitcoin | BINANCE | 0.00001258 BTC | −2.10% | 18.019 K | −59.52% | 0.00001291 BTC | 0.00001240 BTC | 13.603 K | 売り |
CELOUSDCELO / US Dollar | BINANCE | 0.88772078 USD | −1.63% | 16.719 K | −60.34% | 0.90623669 USD | 0.86272938 USD | 13.603 K | 買い |
CELOUSDTCELO / TETHER | COINEX | 0.8875 USDT | −1.60% | 11.793 K | +3.92% | 0.9197 USDT | 0.8625 USDT | 9.134 K | 買い |
CELOBTCCELO / BITCOIN | COINEX | 0.0000126099 BTC | −1.63% | 8.508 K | +4.45% | 0.0000128846 BTC | 0.0000124342 BTC | 6.413 K | 売り |
CELOUSTCELO / UST | BITFINEX | 0.91557000 USDT | +0.75% | 5.725 K | +7247.04% | 0.91979000 USDT | 0.90908000 USDT | 5.541 K | 強い買い |
CGLDBTCCelo / Bitcoin | COINBASE | 0.00001261 BTC | −1.64% | 2.731 K | −73.28% | 0.00001285 BTC | 0.00001252 BTC | 1.066 K | 売り |
CELOUSDTCELO / TetherUS | BINANCEUS | 0.8695 USDT | −2.58% | 2.689 K | +69.49% | 0.8925 USDT | 0.8695 USDT | 901 | 買い |
CELOUSDCELO / Dollar | BITFINEX | 0.90984000 USD | +0.04% | 2.592 K | +1288.60% | 0.92435000 USD | 0.90404000 USD | 683 | 買い |
CELOBTCCELO / Bitcoin | BITFINEX | 0.00001298 BTC | +2.04% | 2.444 K | +1229.08% | 0.00001299 BTC | 0.00001271 BTC | 683 | 買い |
CELOBTCCelo / BTC | UPBIT | 0.000012650 BTC | −1.63% | 599 | −96.39% | 0.000012730 BTC | 0.000012650 BTC | 494 | 売り |
CELOBTCCelo / Bitcoin | KUCOIN | 0.00001270 BTC | −3.20% | 243 | −13.17% | 0.00001321 BTC | 0.00001235 BTC | 211 | 売り |
CELOBTCCelo / Bitcoin | HITBTC | 0.000012168 BTC | −18.87% | 28 | +368464.80% | 0.000012222 BTC | 0.000012168 BTC | 37 | 強い売り |
CELOUSDCelo / US Dollar | HITBTC | 0.741647753 USD | −21.05% | 27 | +367370.66% | 0.747157748 USD | 0.741647753 USD | 37 | 強い売り |
CELOUSDTCelo / Tether | HITBTC | 0.83575 USDT | +12.67% | 22 | 0.00% | 0.83575 USDT | 0.83569 USDT | 26 | 中立 |
CELOUSDT.PSCELO / TETHER Standard Futures | BINGX | 0.8880 USDT | −1.45% | — | — | 0.9083 USDT | 0.8623 USDT | 4.49 M | 買い |
CELOUSDTCELO / TETHER | WOONETWORK | 0.8875 USDT | −1.47% | — | — | 0.9083 USDT | 0.8622 USDT | 1.148 M | 買い |
CELOUSDT.PCELO / Tether PERPETUAL FUTURES | MEXC | 0.889 USDT | −1.33% | — | — | 0.909 USDT | 0.863 USDT | 353.256 K | 買い |