シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8770 USDT | +0.76% | 225.728 M | +16.32% | 0.9097 USDT | 0.8596 USDT | 254.498 M | 買い |
ENAUSDTENA / TetherUS | BINANCE | 0.877 USDT | +0.80% | 80.563 M | +8.92% | 0.909 USDT | 0.860 USDT | 91.023 M | 買い |
ENAUSDTENA / Tether USD | HTX | 0.87762 USDT | +0.25% | 12.111 M | +6.00% | 0.89607 USDT | 0.86329 USDT | 4.208 M | 買い |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.8769 USDC | +0.78% | 11.465 M | +21.60% | 0.9093 USDC | 0.8596 USDC | 12.98 M | 買い |
ENABTCENA / Bitcoin | BINANCE | 0.00001306 BTC | +2.43% | 1.79 M | +59.12% | 0.00001329 BTC | 0.00001260 BTC | 2.016 M | 買い |
ENAUSDENA / US Dollar | BINANCE | 0.87813808 USD | +0.73% | 1.767 M | +56.94% | 0.90844353 USD | 0.86069894 USD | 2.016 M | 買い |
ENATRYENA / Turkish Lira | BINANCE | 28.32 TRY | +0.68% | 1.489 M | −15.22% | 29.29 TRY | 27.79 TRY | 1.708 M | 買い |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.875 USDT | +0.69% | 1.439 M | +6.03% | 0.910 USDT | 0.858 USDT | 1.626 M | 買い |
ENABNBENA / Binance Coin | BINANCE | 0.0014796 BNB | +1.05% | 639.166 K | +5.10% | 0.0015297 BNB | 0.0014483 BNB | 715.26 K | 買い |
ENAUSDCENA / USD Coin | BINANCE | 0.875 USDC | +0.46% | 604.662 K | −26.80% | 0.908 USDC | 0.850 USDC | 674.095 K | 買い |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.8834 USD | +1.31% | 98.43 K | +36005.64% | 0.9339 USD | 0.8380 USD | 109.548 K | — |
ENAUSTENA / UST | BITFINEX | 0.88121000 USDT | +1.34% | 43.458 K | +36.69% | 0.90758000 USDT | 0.86514000 USDT | 48.989 K | 買い |
ENAUSDENA / Dollar | BITFINEX | 0.89488000 USD | +2.80% | 40.432 K | +20.25% | 0.90686000 USD | 0.86182000 USD | 44.404 K | 買い |
ENABTCENA / Bitcoin | BITFINEX | 132397970.35545e-13 BTC | +3.86% | 33.514 K | +8.24% | 132648006.26657e-13 BTC | 126189505.79535e-13 BTC | 44.404 K | 買い |
ENAEURENA / Euro | KRAKEN | 0.8212 EUR | +0.88% | 18.97 K | +15552.23% | 0.8370 EUR | 0.7900 EUR | 21.264 K | — |
ENAEURENA / Euro | BINANCE | 0.810 EUR | +1.25% | 18.231 K | +8.75% | 0.837 EUR | 0.797 EUR | 20.464 K | — |
ENAFDUSDENA / FDUSD | BINANCE | 0.879 FDUSD | +0.92% | 0 | — | 0.910 FDUSD | 0.861 FDUSD | 4.194 M | 買い |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.8800 USD | +1.27% | — | — | 0.9060 USD | 0.8635 USD | 5.499 M | 買い |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002346322 WETH | +1.20% | — | — | 0.0002404388 WETH | 0.0002293872 WETH | 6.225 M | 売り |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.8807 USD | +1.68% | — | — | 0.9044 USD | 0.8628 USD | 117.221 K | 買い |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.8806073163 USDC | +1.67% | — | — | 0.9043543750 USDC | 0.8627590810 USDC | 132.97 K | 買い |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.8769 USDT | +0.74% | — | — | 0.9094 USDT | 0.8599 USDT | 1.269 M | 買い |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.8838 USD | +1.71% | — | — | 0.9070 USD | 0.8690 USD | 30.989 K | 買い |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.8771 USD | +0.79% | — | — | 0.9209 USD | 0.8617 USD | 218.252 K | 買い |