シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | BINANCE | 22.831 USDT | −4.97% | 354.522 M | −7.57% | 26.062 USDT | 22.207 USDT | 9.096 M | 買い |
ENSUSDTENS / TetherUS | BINANCE | 22.84 USDT | −4.83% | 89.492 M | +0.57% | 26.10 USDT | 22.22 USDT | 1.99 M | 買い |
ENSUSDTENS / Tether USD | HTX | 22.8100 USDT | +1.52% | 5.144 M | +15.33% | 23.1047 USDT | 22.2363 USDT | 13.614 K | 買い |
ENSTRYENS / Turkish Lira | BINANCE | 738.5 TRY | −4.72% | 3.088 M | +5.43% | 840.0 TRY | 718.0 TRY | 70.042 K | 買い |
ENSBTCENS / Bitcoin | BINANCE | 0.0003322 BTC | −5.95% | 2.496 M | +31.07% | 0.0003926 BTC | 0.0003258 BTC | 58.649 K | 買い |
ENSUSDENS / US Dollar | BINANCE | 22.8297374 USD | −4.78% | 2.423 M | +28.04% | 26.6597503 USD | 22.2263366 USD | 58.649 K | 買い |
ENSUSDTENS / USDT Spot Trading Pair | PHEMEX | 22.87 USDT | −4.55% | 664.044 K | +2.05% | 26.07 USDT | 22.24 USDT | 20.777 K | 買い |
ENSUSDTENS / USDT | MEXC | 22.82 USDT | −4.92% | 652.415 K | −66.05% | 26.03 USDT | 22.25 USDT | 14.754 K | 買い |
ENSUSDENS / U. S. Dollar | KRAKEN | 22.99 USD | −4.05% | 321.175 K | −31.95% | 26.02 USD | 22.27 USD | 3.937 K | 買い |
ENSEURENS / Euro | KRAKEN | 21.24 EUR | −3.67% | 166.118 K | +26.72% | 24.00 EUR | 20.63 EUR | 3.16 K | 買い |
ENSUSDENS / U.S. Dollar | GEMINI | 23.039000 USD | −2.78% | 63.45 K | −22.83% | 25.955000 USD | 22.267000 USD | 876 | 買い |
ENSUSDCENS / USDC | MEXC | 22.777 USDC | −4.77% | 56.998 K | +58.20% | 25.961 USDC | 22.278 USDC | 1.956 K | 買い |
ENSUSDTENS / TetherUS | BINANCEUS | 22.95 USDT | −3.65% | 39.035 K | +104.94% | 25.92 USDT | 22.23 USDT | 971 | 買い |
ENSFDUSDENS / FDUSD | BINANCE | 22.79 FDUSD | −5.16% | 0 | — | 26.12 FDUSD | 22.26 FDUSD | 20.172 K | 買い |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 22.805 USDT | −4.97% | — | — | 26.025 USDT | 22.172 USDT | 7.793 M | 買い |
ENSUSDENS / U.S. DOLLAR | BTSE | 22.788 USD | −4.82% | — | — | 26.005 USD | 22.248 USD | 371 | 買い |
ENSUSDT.PSENS / TETHER Standard Futures | BINGX | 22.8380 USDT | −4.91% | — | — | 26.0450 USDT | 22.2319 USDT | 1.75 M | 買い |