シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHEUREthereum / Euro | KRAKEN | 2783.99 EUR | +0.57% | 9.196 M | −10.68% | 2803.05 EUR | 2767.60 EUR | 393 | 売り |
ETHEUREther / Euro | COINBASE | 2783.15 EUR | +0.55% | 9.006 M | −11.35% | 2804.50 EUR | 2766.66 EUR | 455 | 売り |
ETHEUREthereum / Euro | BINANCE | 2783.43 EUR | +0.61% | 4.602 M | −10.88% | 2803.82 EUR | 2764.70 EUR | 326 | 売り |
ETHEUREthereum / Euro | BITSTAMP | 2779.5 EUR | +0.40% | 3.455 M | +9.04% | 2803.4 EUR | 2767.0 EUR | 139 | 売り |
ETHEUREthereum / Euro | WHITEBIT | 2777.47 EUR | +0.43% | 3.437 M | −19.81% | 2800.09 EUR | 2762.48 EUR | 230 | 売り |
ETHEURETHEUR SPOT | BYBIT | 2786.39 EUR | +0.67% | 930.952 K | +2.77% | 2811.50 EUR | 2767.46 EUR | 31 | 売り |
ETHEUREthereum / EUR | BITFINEX | 2783.00000000 EUR | +0.58% | 801.111 K | +384.67% | 2800.80000000 EUR | 2768.80000000 EUR | 16 | 売り |
ETHEURETHEUR SPOT | BITGET | 2784.79 EUR | +0.58% | 295.218 K | −43.96% | 2808.08 EUR | 2763.19 EUR | 26 | 売り |
ETHEUREthereum / Euro | EXMO | 2778.33 EUR | +0.12% | 254.466 K | +2.79% | 2815.17 EUR | 2771.50 EUR | 29 | 売り |
ETHEUREthereum/EUR | OKX | 2780.0 EUR | +0.30% | 213.617 K | −50.77% | 2806.7 EUR | 2775.3 EUR | 14 | 売り |
ETHEUREthereum / Euro | GEMINI | 2790.030000 EUR | +0.78% | 113.572 K | +67.56% | 2799.230000 EUR | 2780.420000 EUR | 4 | 売り |
ETHEUREthereum / Euro | KUCOIN | 2795.69 EUR | +0.77% | 84.074 K | +47.42% | 2821.13 EUR | 2782.00 EUR | 1 | 売り |