シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 4.659 USDT | −7.01% | 1.361 B | +342.00% | 5.100 USDT | 4.604 USDT | 61.11 M | 買い |
ETHFIUSDTETHFI / TetherUS | BINANCE | 4.669 USDT | −7.01% | 328.33 M | +263.23% | 5.106 USDT | 4.607 USDT | 15.124 M | 買い |
ETHFIUSDC.PETHFI / USD Coin PERPETUAL CONTRACT | BINANCE | 4.6572 USDC | −7.04% | 73.482 M | +325.73% | 5.0935 USDC | 4.6048 USDC | 4.994 M | 買い |
ETHFITRYETHFI / Turkish Lira | BINANCE | 150.50 TRY | −7.15% | 20.062 M | +407.83% | 164.89 TRY | 148.59 TRY | 582.377 K | 買い |
ETHFIUSDTETHFI / Tether USD | HTX | 4.6644 USDT | −0.65% | 16.504 M | +52.50% | 5.1001 USDT | 4.2752 USDT | 2.528 M | 買い |
ETHFIBTCETHFI / Bitcoin | BINANCE | 0.00006926 BTC | −6.23% | 5.739 M | +514.99% | 0.00007512 BTC | 0.00006854 BTC | 286.418 K | 買い |
ETHFIUSDETHFI / US Dollar | BINANCE | 4.66194277 USD | −7.07% | 5.677 M | +513.88% | 5.10172432 USD | 4.60889183 USD | 286.399 K | 買い |
ETHFIUSDTETHFI / USDT Spot Trading Pair | PHEMEX | 4.658 USDT | −7.36% | 2.204 M | +61.55% | 5.107 USDT | 4.601 USDT | 185.589 K | 買い |
ETHFIUSDCETHFI / USD Coin | BINANCE | 4.652 USDC | −7.28% | 451.461 K | +188.02% | 5.076 USDC | 4.616 USDC | 21.569 K | 買い |
ETHFIBNBETHFI / Binance Coin | BINANCE | 0.007832 BNB | −6.54% | 384.464 K | +737.67% | 0.008487 BNB | 0.007761 BNB | 12.91 K | 買い |
ETHFIFDUSDETHFI / FDUSD | BINANCE | 4.683 FDUSD | −6.64% | 0 | — | 5.107 FDUSD | 4.613 FDUSD | 124.751 K | 買い |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 4.661 USDT | −7.06% | — | — | 5.094 USDT | 4.604 USDT | 2.574 M | 買い |