シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3814.97 USDT | +0.80% | 5.353 B | +29.35% | 3824.82 USDT | 3763.00 USDT | 226.794 K | 強い買い |
ETHUSDT.PETHUSDT Perpetual Swap Contract | OKX | 3812.97 USDT | +0.79% | 3.382 B | +24.95% | 3824.17 USDT | 3762.56 USDT | 635.049 M | 強い買い |
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3813.61 USDT | +0.81% | 3.269 B | −5.06% | 3823.66 USDT | 3761.53 USDT | 123.065 K | 強い買い |
ETHUSDT.PETHUSDT Perpetual Contract | BYBIT | 3815.35 USDT | +0.85% | 1.079 B | +22.35% | 3824.91 USDT | 3762.86 USDT | 44.969 K | 強い買い |
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACT | — | 3808.40 USDT | +0.80% | 943.32 M | +34.77% | 3818.92 USDT | 3758.06 USDT | 176.343 M | 強い買い |
ETHUSDT.PETH USDT PERPETUAL | — | 3814.97 USDT | +0.84% | 688.574 M | +25.50% | 3824.81 USDT | 3763.01 USDT | 26.664 K | 強い買い |
ETHUSDT.PETHUSDT Perpetual Contract | — | 3815.29 USDT | +0.82% | 315.274 M | +8.96% | 3825.28 USDT | 3765.01 USDT | 10.532 K | 強い買い |
ETHUSDT.PEthereum perpetual contract | WHITEBIT | 3814.42 USDT | +0.78% | 158.623 M | +21.16% | 3824.76 USDT | 3763.20 USDT | 7.142 K | 強い買い |
ETHUSDT.PETHUSDT Perpetual Futures Contract | DERIBIT | 3795.4 USDT | +0.58% | 0 | +100.02% | 3823.1 USDT | 3795.4 USDT | 0 | 買い |
ETHUSDT.PETHEREUM/TETHER USD PERPETUAL CONTRACT | — | 3814.98 USDT | +0.81% | 0 | — | 3824.83 USDT | 3763.22 USDT | 111.389 M | 強い買い |
ETHUSDT.PETH / Tether PERPETUAL FUTURES | MEXC | 3814.97 USDT | +0.82% | — | — | 3824.80 USDT | 3763.00 USDT | 4.073 M | 強い買い |
ETHUSDT.PEthereum Perpetual futures, quoted,settled & margined in Tether | DELTA | 3814.55 USDT | +0.80% | — | — | 3825.00 USDT | 3764.15 USDT | 30.48 K | 強い買い |
ETHUSDT.PETH Linear Perpetual Futures Contract | PHEMEX | 3814.84 USDT | +0.81% | — | — | 3824.80 USDT | 3763.09 USDT | 2.162 K | 強い買い |
ETHUSDT.PETH/USDT Perpetual Contract | BINGX | 3812.88 USDT | +0.82% | — | — | 3822.75 USDT | 3761.53 USDT | 3.057 M | 強い買い |
ETHUSDT.PETH Perpetual LinearSwap Contract | HTX | 3814.33 USDT | +0.35% | — | — | 3824.41 USDT | 3755.12 USDT | 4.086 M | 強い買い |