シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | BINANCE | 3.721 USDT | −0.43% | 3.064 M | −35.93% | 3.752 USDT | 3.690 USDT | 203.259 K | 買い |
ETHWUSDTETHW / Tether USD | HTX | 3.7164 USDT | −0.21% | 183.255 K | −23.38% | 3.7853 USDT | 3.6198 USDT | 32.42 K | 買い |
ETHWUSDTETHW / USDT | MEXC | 3.720 USDT | −0.45% | 176.45 K | −8.00% | 3.748 USDT | 3.693 USDT | 5.208 K | 買い |
ETHWUSDETHW / U. S. Dollar | KRAKEN | 3.716 USD | −0.21% | 42.862 K | +25.67% | 3.760 USD | 3.689 USD | 2.746 K | 中立 |
ETHWEURETHW / Euro | KRAKEN | 3.419 EUR | −0.20% | 9.662 K | −35.03% | 3.437 EUR | 3.405 EUR | 312 | 中立 |
ETHWUSTETHW / UST | BITFINEX | 3.72220000 USDT | −0.41% | 1.888 K | −34.49% | 3.74470000 USDT | 3.68950000 USDT | 47 | 買い |
ETHWETHETHW / Ethereum | KRAKEN | 0.000983 ETH | 0.00% | 1.717 K | −9.67% | 0.000983 ETH | 0.000983 ETH | 10 | 強い売り |
ETHWUSDETHW / Dollar | BITFINEX | 3.72440000 USD | −0.60% | 785 | −74.61% | 3.74790000 USD | 3.69460000 USD | 30 | 買い |
ETHWBTCETHW / Bitcoin | BITFINEX | 0.00005370 BTC | −0.70% | 741 | −75.24% | 0.00005427 BTC | 0.00005356 BTC | 30 | 売り |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.719 USDT | −0.40% | — | — | 3.747 USDT | 3.692 USDT | 432.434 K | 買い |
ETHWUSDETHW / U.S. DOLLAR | BTSE | 3.7173 USD | −0.49% | — | — | 3.7471 USD | 3.6931 USD | 30 | 買い |
ETHWUSDT.PSETHW / TETHER Standard Futures | BINGX | 3.7207 USDT | −0.44% | — | — | 3.7489 USDT | 3.6908 USDT | 320.86 K | 中立 |