シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00024812 USDT | +1.74% | 88.942 M | +10.77% | 0.00025760 USDT | 0.00024093 USDT | 86.253 B | 買い |
FLOKIUSDTFLOKI/USD TETHER | — | 0.00024818 USDT | +1.75% | 28.609 M | +21.34% | 0.00025753 USDT | 0.00024111 USDT | 26.014 B | — |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00024795 USDT | −0.05% | 18.049 M | +8.13% | 0.00025773 USDT | 0.00023432 USDT | 41.946 B | 買い |
FLOKIUSDTFLOKIUSDT SPOT | BITGET | 0.0002481356 USDT | +1.78% | 11.962 M | −5.97% | 0.0002575453 USDT | 0.0002411599 USDT | 10.359 B | 買い |
FLOKIUSDTFloki Inu/Tether | GATEIO | 0.00024801 USDT | +1.71% | 11.113 M | −10.47% | 0.00025767 USDT | 0.00024097 USDT | 13.778 B | 買い |
FLOKIUSDTFLOKI/Tether | OKX | 0.00024824 USDT | +1.80% | 9.778 M | +15.84% | 0.00025788 USDT | 0.00024100 USDT | 11.818 B | 買い |
FLOKIUSDTFLOKIUSDT SPOT | BYBIT | 0.000247958 USDT | +1.72% | 7.406 M | +20.01% | 0.000257590 USDT | 0.000240970 USDT | 8.25 B | 買い |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0002480 USDT | +1.72% | 4.443 M | +26.14% | 0.0002576 USDT | 0.0002408 USDT | 5.014 B | 買い |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00024826 USDT | +1.78% | 1.633 M | +30.47% | 0.00025750 USDT | 0.00024105 USDT | 1.189 B | 買い |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00024807 USDT | +1.69% | 478.342 K | +14.08% | 0.00025747 USDT | 0.00024102 USDT | 902.711 M | 買い |
FLOKIUSDTFLOKI INU / TETHER | COINEX | 0.00024818 USDT | +1.66% | 478.202 K | +179.48% | 0.00025781 USDT | 0.00024112 USDT | 227.671 M | 買い |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00024833 USDT | +1.42% | 363.965 K | +51.04% | 0.00025652 USDT | 0.00024170 USDT | 638.579 M | 買い |
FLOKIUSDTFloki Inu / Tether USD | POLONIEX | 0.00024986 USDT | +3.34% | 18.383 K | −7.73% | 0.00025785 USDT | 0.00024173 USDT | 11.407 M | 買い |
FLOKIUSDTFloki Inu / Tether | HITBTC | 0.0002490 USDT | +1.88% | 3.539 K | −34.93% | 0.0002570 USDT | 0.0002447 USDT | 11.744 M | 買い |
FLOKIUSDTFLOKI/TETHER USD | — | 0.00024874 USDT | +3.30% | 0 | — | 0.00025731 USDT | 0.00023401 USDT | 45.289 M | 買い |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0002465861 USDT | −3.62% | — | — | 0.0002540030 USDT | 0.0002465861 USDT | 659.251 K | 買い |