マーケット

Fantom 取引所

すべてのご利用可能な市場の Fantom の暗号資産レートを取得。以下の表では、FTMの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
FTMUSDT.P^{Fantom / TetherUS PERPETUAL CONTRACT}	BINANCE	0.8858 USDT	+4.75%	342.39 M	−33.31%	0.8914 USDT	0.8365 USDT	208.392 M	買い
FTMUSDT^{Fantom / TetherUS}	BINANCE	0.8869 USDT	+4.86%	75.206 M	−18.67%	0.8923 USDT	0.8376 USDT	38.081 M	買い
FTMUSDT^{Fantom / Tether}	KUCOIN	0.88647 USDT	+4.74%	8.948 M	−32.51%	0.89199 USDT	0.83773 USDT	5.368 M	買い
FTMUSDT^{Fantom / Tether US}	WHITEBIT	0.8867 USDT	+4.80%	6.148 M	−4.33%	0.8921 USDT	0.8375 USDT	3.741 M	買い
FTMBTC^{Fantom / Bitcoin}	BINANCE	0.00001319 BTC	+3.37%	2.896 M	−29.44%	0.00001330 BTC	0.00001251 BTC	1.662 M	買い
FTMUSD^{Fantom / US Dollar}	BINANCE	0.8872 USD	+4.88%	2.883 M	−29.51%	0.8923 USD	0.8372 USD	1.661 M	買い
FTMUSDT^{Fantom / USDT}	MEXC	0.8865 USDT	+4.81%	1.823 M	−51.80%	0.8917 USDT	0.8378 USDT	946.893 K	買い
FTMUSDT^{Fantom / Tether}	HITBTC	0.8863114 USDT	+4.81%	994.969 K	−28.31%	0.8910000 USDT	0.8372238 USDT	217.171 K	買い
FTMUSDT^{FANTOM / TETHER}	COINEX	0.8862 USDT	+4.81%	992.367 K	−5.97%	0.8920 USDT	0.8378 USDT	376.793 K	買い
FTMTRY^{Fantom / Turkish Lira}	BINANCE	28.610 TRY	+4.41%	854.278 K	−46.41%	28.771 TRY	27.058 TRY	359.239 K	買い
FTMETH^{Fantom / Ethereum}	BINANCE	0.0002855 ETH	+3.67%	551.608 K	−31.17%	0.0002876 ETH	0.0002696 ETH	330.684 K	買い
FTMBNB^{Fantom / Binance Coin}	BINANCE	0.0015471 BNB	+5.17%	490.446 K	−14.80%	0.0015549 BNB	0.0014522 BNB	329.177 K	買い
FTMBTC^{Fantom / Bitcoin}	WHITEBIT	0.00001321 BTC	+3.45%	476.462 K	+0.75%	0.00001327 BTC	0.00001252 BTC	300.011 K	買い
FTMUSDC^{Fantom / USD Coin}	BINANCE	0.8866 USDC	+4.75%	237.888 K	−24.07%	0.8916 USDC	0.8382 USDC	122.031 K	買い
FTMBTC^{Fantom / Bitcoin}	HITBTC	0.0000131940 BTC	+3.49%	237.836 K	−22.89%	0.0000132750 BTC	0.0000125013 BTC	99.034 K	買い
FTMUSD^{Fantom / US Dollar}	HITBTC	0.8878713853 USD	+5.05%	233.091 K	−23.55%	0.8914294013 USD	0.8372929263 USD	98.921 K	買い
FTMEUR^{Fantom / Euro}	BINANCE	0.8144 EUR	+4.44%	207.894 K	−41.36%	0.8181 EUR	0.7705 EUR	118.709 K	買い
FTMUSDC^{Fantom / USD Coin}	KUCOIN	0.8876 USDC	+4.76%	201.654 K	−47.40%	0.8905 USDC	0.8386 USDC	114.205 K	買い
FTMUSD^{Fantom / U.S. Dollar}	GEMINI	0.887900 USD	+4.48%	153.197 K	−62.40%	0.891000 USD	0.839200 USD	54.853 K	買い
FTMBTC^{Fantom / Bitcoin}	KUCOIN	0.00001319 BTC	+3.29%	122.278 K	+108.21%	0.00001328 BTC	0.00001251 BTC	47.475 K	買い
FTMUSDT^{Fantom / TetherUS}	BINANCEUS	0.8819 USDT	+4.01%	95.059 K	−36.27%	0.8918 USDT	0.8386 USDT	26.816 K	買い
FTMUSD^{Fantom / U.S. dollar}	BITSTAMP	0.88880000 USD	+5.14%	83.952 K	−37.87%	0.88880000 USD	0.84238000 USD	44.739 K	買い
FTMETH^{Fantom / Ethereum}	KUCOIN	0.0002850 ETH	+3.19%	79.32 K	−11.29%	0.0002872 ETH	0.0002699 ETH	55.138 K	買い
FTMEUR^{Fantom / Euro}	BITSTAMP	0.81560000 EUR	+3.63%	61.965 K	−17.92%	0.81699000 EUR	0.77299000 EUR	40.59 K	買い
FTMUSDC^{Fantom / USDC}	MEXC	0.8864370 USDC	+4.66%	39.015 K	−16.36%	0.8883529 USDC	0.8407821 USDC	15.2 K	買い
FTMBTC^{FANTOM / BITCOIN}	COINEX	0.0000132073 BTC	+3.51%	16.775 K	+15.15%	0.0000132184 BTC	0.0000125551 BTC	4.385 K	買い
FTMUSDC^{FANTOM / USD COIN}	COINEX	0.8911 USDC	+5.31%	10.988 K	−7.68%	0.8915 USDC	0.8357 USDC	4.537 K	買い
FTMBTC^{Fantom / Bitcoin}	POLONIEX	0.00001320 BTC	+2.09%	2.807 K	−7.54%	0.00001320 BTC	0.00001258 BTC	1.447 K	買い
FTMUSD^{Fantom / US Dollar}	POLONIEX	0.88732288 USD	+3.52%	2.131 K	−21.95%	0.88732288 USD	0.84132423 USD	1.447 K	買い
FTMUSDT^{Fantom / Tether USD}	POLONIEX	0.8676 USDT	+4.52%	1.313 K	+346.90%	0.8862 USDT	0.8082 USDT	234	買い
FTMETH^{Fantom / Ethereum}	HITBTC	0.000284684 ETH	+6.03%	600	0.00%	0.000284684 ETH	0.000284684 ETH	681	買い
FTMUSDC^{Fantom / USD Coin}	POLONIEX	0.7646 USDC	+7.07%	43	0.00%	0.7646 USDC	0.7646 USDC	56	買い
FTMUSDC^{Fantom / USD Coin}	HITBTC	0.84404 USDC	+12.62%	10	0.00%	0.84404 USDC	0.84404 USDC	12	買い
FTMFDUSD^{Fantom / FDUSD}	BINANCE	0.8881 FDUSD	+4.80%	0	—	0.8921 FDUSD	0.8377 FDUSD	916.652 K	買い
FTMUSDT^{FANTOM / TETHER}	WOONETWORK	0.8864 USDT	+4.79%	—	—	0.8912 USDT	0.8379 USDT	6.382 M	買い
FTMWBNB_7BFCD2.USD^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD}	Biswap v2	0.886900 USD	+4.39%	—	—	0.887449 USD	0.840955 USD	9.173 K	買い
FTMWBNB_7BFCD2^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A)}	Biswap v2	0.001544 WBNB	+4.49%	—	—	0.001548 WBNB	0.001457 WBNB	10.671 K	買い