シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
IDUSDT.PID / TetherUS PERPETUAL CONTRACT | BINANCE | 0.73795 USDT | −1.09% | 29.046 M | +21.94% | 0.75608 USDT | 0.71824 USDT | 13.261 M | 売り |
IDUSDTID / TetherUS | BINANCE | 0.7376 USDT | −1.19% | 4.773 M | +0.43% | 0.7558 USDT | 0.7184 USDT | 2.089 M | 売り |
IDUSDTID / Tether USD | HTX | 0.7373 USDT | −0.01% | 1.062 M | +24.53% | 0.7634 USDT | 0.7094 USDT | 1.311 M | 売り |
IDKRWID / South Korean Won | BITHUMB | 1030.0000 KRW | −1.15% | 239.392 K | −29.98% | 1052.0000 KRW | 1007.0000 KRW | 139.983 K | 売り |
IDTRYID / Turkish Lira | BINANCE | 23.74 TRY | −1.58% | 225.74 K | +8.14% | 24.38 TRY | 23.06 TRY | 109.936 K | 売り |
IDBTCID / Bitcoin | BINANCE | 0.00001096 BTC | −0.18% | 135.906 K | +37.94% | 0.00001111 BTC | 0.00001078 BTC | 37.457 K | 売り |
IDUSDID / US Dollar | BINANCE | 0.73763529 USD | −1.16% | 130.343 K | +44.41% | 0.75431334 USD | 0.71882215 USD | 37.457 K | 売り |
IDUSDTID / USDT Spot Trading Pair | PHEMEX | 0.73838 USDT | −0.98% | 57.197 K | +0.49% | 0.75637 USDT | 0.71868 USDT | 24.999 K | 売り |
IDUSDID / U.S. DOLLAR | BTSE | 0.73787 USD | −1.12% | — | — | 0.75593 USD | 0.71882 USD | 380 | 売り |
IDUSDT.PSID / TETHER Standard Futures | BINGX | 0.73776 USDT | −1.15% | — | — | 0.75583 USDT | 0.71833 USDT | 1.437 M | 売り |
IDUSDT.PID / Tether PERPETUAL FUTURES | MEXC | 0.7385 USDT | −0.98% | — | — | 0.7557 USDT | 0.7187 USDT | 69.351 K | 売り |