シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 82.75 USDT | −1.28% | 71.131 M | −25.64% | 84.37 USDT | 82.15 USDT | 669.336 K | 中立 |
LTCUSDTLitecoin / TetherUS | BINANCE | 82.78 USDT | −1.28% | 16.926 M | −29.36% | 84.38 USDT | 82.16 USDT | 147.85 K | 中立 |
LTCUSDTLitecoin / Tether USD | HTX | 82.75 USDT | −1.46% | 9.973 M | −22.42% | 84.35 USDT | 82.17 USDT | 119.015 K | 中立 |
LTCUSDLitecoin / United States Dollar | COINBASE | 82.79 USD | −1.29% | 6.445 M | −24.15% | 84.40 USD | 82.20 USD | 46.024 K | 中立 |
LTCUSDTLitecoin / Tether USD | POLONIEX | 82.806 USDT | −1.23% | 6.266 M | −27.86% | 84.289 USDT | 82.279 USDT | 56.148 K | 中立 |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001237 BTC | −1.28% | 2.763 M | −20.04% | 0.001259 BTC | 0.001231 BTC | 23.25 K | 売り |
LTCUSDLitecoin / US Dollar | BINANCE | 82.770730 USD | −1.33% | 2.756 M | −20.55% | 84.457981 USD | 82.262092 USD | 23.228 K | 中立 |
LTCUSDTLitecoin / Tether US | WHITEBIT | 82.74 USDT | −1.35% | 1.688 M | −14.27% | 84.40 USDT | 82.25 USDT | 14.936 K | 中立 |
LTCUSDTLitecoin / Tether | KUCOIN | 82.786 USDT | −1.26% | 1.506 M | −33.51% | 84.378 USDT | 82.202 USDT | 10.935 K | 中立 |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 82.76 USDC | −1.30% | 1.133 M | −43.01% | 84.40 USDC | 82.18 USDC | 10.756 K | 買い |
LTCUSDTLitecoin / USDT | MEXC | 82.80 USDT | −1.25% | 800.368 K | −32.05% | 84.38 USDT | 82.27 USDT | 5.879 K | 中立 |
LTCEURLitecoin / Euro | KRAKEN | 76.16 EUR | −1.32% | 643.058 K | −32.45% | 77.66 EUR | 75.71 EUR | 4.094 K | 売り |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 82.79 USD | −1.28% | 550.208 K | −59.60% | 84.35 USD | 82.27 USD | 4.608 K | 中立 |
LTCUSDLitecoin / US Dollar | EXMO | 87.09 USD | −0.49% | 540.156 K | +1.49% | 88.22 USD | 86.63 USD | 4.053 K | 中立 |
LTCUSDTLitecoin / Tether | HITBTC | 82.7917 USDT | −1.24% | 538.881 K | −3.16% | 84.3780 USDT | 82.2561 USDT | 4.431 K | 中立 |
LTCEURLitecoin / Euro | COINBASE | 76.14 EUR | −1.31% | 330.606 K | −2.52% | 77.64 EUR | 75.60 EUR | 2.506 K | 売り |
LTCEURLitecoin / Euro | EXMO | 76.58 EUR | −1.15% | 245.986 K | −15.08% | 77.92 EUR | 76.15 EUR | 1.843 K | 売り |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001236 BTC | −1.20% | 245.551 K | −32.80% | 0.001259 BTC | 0.001232 BTC | 2.342 K | 売り |
LTCEURLitecoin / Euro | WHITEBIT | 75.81 EUR | −1.38% | 220.707 K | +3.29% | 77.42 EUR | 75.44 EUR | 2.001 K | 売り |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 82.83 USD | −1.26% | 216.048 K | −32.21% | 84.42 USD | 82.30 USD | 1.599 K | 中立 |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001236 BTC | −1.28% | 193.748 K | +353.49% | 0.001258 BTC | 0.001231 BTC | 1.701 K | 強い売り |
LTCUSDTLITECOIN / TETHER | COINEX | 82.78 USDT | −1.25% | 185.297 K | −28.43% | 84.38 USDT | 82.22 USDT | 1.395 K | 中立 |
LTCEURLitecoin / Euro | BITSTAMP | 76.14 EUR | −1.31% | 184.098 K | −14.57% | 77.67 EUR | 75.68 EUR | 1.378 K | 売り |
LTCEURLitecoin / Euro | BINANCE | 76.17 EUR | −1.23% | 169.017 K | −13.40% | 77.62 EUR | 75.64 EUR | 1.295 K | 売り |
LTCGBPLitecoin / British Pound | COINBASE | 65.19 GBP | −1.30% | 158.284 K | +19.79% | 66.46 GBP | 64.80 GBP | 1.301 K | 売り |
LTCUSDTLitecoin / USD Tether | TIMEX | 82.750 USDT | −1.42% | 151.589 K | +88.56% | 84.480 USDT | 82.180 USDT | 1.484 K | 中立 |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3696.96 UAH | −1.02% | 139.557 K | −2.08% | 3765.03 UAH | 3667.49 UAH | 1.038 K | 中立 |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2680 TRY | −1.22% | 139.183 K | −21.17% | 2729 TRY | 2658 TRY | 1.114 K | 中立 |
LTCUSDCLitecoin / USD Coin | BINANCE | 82.73 USDC | −1.32% | 138.608 K | −40.13% | 84.38 USDC | 82.26 USDC | 1.365 K | 買い |
LTCETHLitecoin / Ethereum | BINANCE | 0.02690 ETH | +0.15% | 112.786 K | −34.71% | 0.02707 ETH | 0.02677 ETH | 803 | 売り |
LTCGBPLitecoin / British Pound | KRAKEN | 65.21030 GBP | −1.30% | 86.718 K | −27.62% | 66.48737 GBP | 64.79629 GBP | 663 | 売り |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 83.30 USD | −1.30% | 85.139 K | −9.68% | 85.01 USD | 82.93 USD | 730 | 中立 |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001235 BTC | −1.36% | 80.761 K | −63.83% | 0.001257 BTC | 0.001231 BTC | 803 | 売り |
LTCUSDTLitecoin / Tether USD | KRAKEN | 82.77225 USDT | −1.26% | 75.054 K | −54.63% | 84.38022 USDT | 82.28046 USDT | 347 | 中立 |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 82.65 USD | −1.38% | 70.968 K | −65.43% | 84.46 USD | 82.38 USD | 640 | 中立 |
LTCBTCLitecoin / BTC | MEXC | 0.001238 BTC | −1.12% | 65.919 K | +39.74% | 0.001261 BTC | 0.001230 BTC | 602 | 売り |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02688 ETH | 0.00% | 62.174 K | −69.64% | 0.02703 ETH | 0.02684 ETH | 59 | 売り |
LTCBTCLitecoin / Bitcoin | HTX | 0.001236 BTC | −1.59% | 52.381 K | −78.07% | 0.001259 BTC | 0.001216 BTC | 574 | 売り |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2660 TRY | −1.77% | 41.069 K | +84.49% | 2732 TRY | 2660 TRY | 344 | 売り |
LTCUSDCLitecoin / USDC | MEXC | 82.597 USDC | −1.76% | 39.825 K | +0.40% | 84.596 USDC | 82.418 USDC | 288 | 中立 |
LTCUSTLitecoin / UST | BITFINEX | 82.78800000 USDT | −1.26% | 38.941 K | +321.14% | 84.28000000 USDT | 82.25100000 USDT | 376 | 中立 |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 82.81 USDT | −1.30% | 34.629 K | −19.94% | 84.39 USDT | 82.36 USDT | 285 | 中立 |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001233 BTC | −1.60% | 33.806 K | −16.46% | 0.001258 BTC | 0.001232 BTC | 383 | 強い売り |
LTCUSDLitecoin / Dollar | BITFINEX | 82.857 USD | −1.29% | 29.639 K | −86.32% | 84.463 USD | 82.334 USD | 265 | 中立 |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00123426 BTC | −1.33% | 27.242 K | −35.54% | 0.00127580 BTC | 0.00123062 BTC | 244 | 強い売り |
LTCBRLLitecoin / BRL | BINANCE | 425.6 BRL | −1.23% | 24.44 K | −49.40% | 433.3 BRL | 423.3 BRL | 164 | 中立 |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00123597 BTC | −1.34% | 23.133 K | +52.24% | 0.00125924 BTC | 0.00123198 BTC | 203 | 売り |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00123580 BTC | −1.24% | 19.712 K | −83.00% | 0.00125757 BTC | 0.00123323 BTC | 143 | 売り |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012365 BTC | −1.30% | 17.219 K | −27.06% | 0.0012577 BTC | 0.0012324 BTC | 172 | 売り |
LTCUSDLitecoin / US Dollar | HITBTC | 82.8000339 USD | −1.27% | 16.791 K | −27.67% | 84.3860760 USD | 82.3499416 USD | 172 | 中立 |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001235 BTC | −1.52% | 16.559 K | −65.11% | 0.001258 BTC | 0.001233 BTC | 171 | 売り |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1434 BNB | −0.83% | 13.791 K | −53.16% | 0.1452 BNB | 0.1425 BNB | 124 | 中立 |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 123.60 AUD | −1.33% | 10.562 K | +25.88% | 126.20 AUD | 123.35 AUD | 61 | 売り |
LTCUSDCLitecoin / USD Coin | KUCOIN | 82.40 USDC | −1.64% | 10.513 K | −16.00% | 84.34 USDC | 82.33 USDC | 119 | 中立 |
LTCUSDCLITECOIN / USD COIN | COINEX | 82.72 USDC | −1.35% | 9.127 K | −9.26% | 84.50 USDC | 82.18 USDC | 74 | 中立 |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026829 ETH | −0.18% | 8.274 K | −57.74% | 0.027021 ETH | 0.026772 ETH | 61 | 売り |
LTCGBPLitecoin / British Pound | BITSTAMP | 65.06 GBP | −1.50% | 5.497 K | −78.74% | 66.30 GBP | 64.87 GBP | 51 | 売り |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00123 BTC | −1.57% | 3.962 K | +106.54% | 0.00126 BTC | 0.00123 BTC | 42 | 強い売り |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001234 BTC | −1.52% | 3.693 K | +77.46% | 0.001255 BTC | 0.001234 BTC | 23 | 強い売り |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001236 BTC | −1.67% | 3.464 K | −26.91% | 0.001256 BTC | 0.001236 BTC | 40 | 強い売り |
LTCUSDLitecoin / US Dollar | POLONIEX | 82.672332 USD | −1.64% | 3.114 K | −34.74% | 84.304265 USD | 82.672332 USD | 40 | 中立 |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 12900 JPY | +0.96% | 77 | +53.13% | 12900 JPY | 12900 JPY | 0 | 買い |
LTCUSDCLitecoin / USD Coin | POLONIEX | 84.18 USDC | +3.52% | 65 | +918.03% | 84.18 USDC | 84.18 USDC | 0 | 買い |
LTCUSDCLitecoin / USD Coin | HITBTC | 82.495 USDC | −1.83% | 61 | −38.29% | 84.255 USDC | 82.295 USDC | 1 | 中立 |
LTCETHLitecoin / Ethereum | GEMINI | 0.02731 ETH | +1.15% | 32 | +93.99% | 0.02731 ETH | 0.02731 ETH | 0 | 買い |
LTCDAILitecoin / Dai | HITBTC | 82.5206 DAI | −1.97% | 23 | +8.49% | 83.8499 DAI | 82.5206 DAI | 0 | 売り |
LTCETHLitecoin / Ethereum | HITBTC | 0.026907 ETH | +0.13% | 2 | −99.12% | 0.026907 ETH | 0.026907 ETH | 0 | 売り |
LTCHITLitecoin / HitBTC Token | HITBTC | 351.20 HIT | +0.96% | 0 | −0.58% | 351.20 HIT | 351.20 HIT | 0 | 中立 |
LTCFDUSDLitecoin / FDUSD | BINANCE | 82.85 FDUSD | −1.23% | 0 | — | 84.42 FDUSD | 82.31 FDUSD | 3.418 K | 中立 |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.507 KCS | −0.53% | 0 | — | 8.635 KCS | 8.450 KCS | 3 | 買い |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 123.770 AUDT | −1.00% | 0 | — | 126.640 AUDT | 122.640 AUDT | 4.712 K | 売り |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 82.590000 GUSD | −1.37% | 0 | — | 84.020000 GUSD | 82.270000 GUSD | 50 | 中立 |
LTCUSDDLitecoin / USDD | POLONIEX | 84.73 USDD | +1.30% | 0 | — | 84.74 USDD | 84.73 USDD | 3 | 買い |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 82.76 USDT | −1.30% | — | — | 84.39 USDT | 82.22 USDT | 72.669 K | 中立 |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 82.77 USDT | −1.26% | — | — | 84.37 USDT | 82.19 USDT | 133.4 K | 中立 |