シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MAGICUSDT.PMAGIC / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8187 USDT | −0.20% | 14.201 M | −16.67% | 0.8436 USDT | 0.8052 USDT | 17.104 M | 買い |
MAGICUSDTMAGIC / TetherUS | BINANCE | 0.8179 USDT | −0.30% | 4.4 M | −25.68% | 0.8430 USDT | 0.8047 USDT | 5.274 M | 買い |
MAGICUSDTMAGIC / Tether USD | HTX | 0.8177 USDT | −1.92% | 1.826 M | −11.76% | 0.8432 USDT | 0.8137 USDT | 752.407 K | 中立 |
MAGICKRWMAGIC / South Korean Won | BITHUMB | 1140.0000 KRW | −0.18% | 275.068 K | −11.47% | 1165.0000 KRW | 1120.0000 KRW | 314.514 K | 買い |
MAGICBTCMAGIC / Bitcoin | BINANCE | 0.00001195 BTC | +0.84% | 232.143 K | −19.53% | 0.00001221 BTC | 0.00001164 BTC | 280.961 K | 中立 |
MAGICUSDMAGIC / US Dollar | BINANCE | 0.81744178 USD | −0.46% | 225.961 K | −20.45% | 0.84242687 USD | 0.80492315 USD | 280.961 K | 買い |
MAGICUSDTMAGIC / Tether US | WHITEBIT | 0.8175 USDT | −0.37% | 134.478 K | −13.49% | 0.8431 USDT | 0.8042 USDT | 161.492 K | 買い |
MAGICUSDMagic / United States Dollar | COINBASE | 0.8206 USD | +0.06% | 117.509 K | −53.06% | 0.8424 USD | 0.8052 USD | 139.909 K | 買い |
MAGICUSDTMAGIC / USDT Spot Trading Pair | PHEMEX | 0.8167 USDT | −0.22% | 84.291 K | −26.07% | 0.8440 USDT | 0.8040 USDT | 101.088 K | 買い |
MAGICUSDTMAGIC / USDT | MEXC | 0.8180 USDT | −0.27% | 74.065 K | +34.66% | 0.8425 USDT | 0.8050 USDT | 89.796 K | 買い |
MAGICTRYMAGIC / Turkish Lira | BINANCE | 26.41 TRY | −0.19% | 67.999 K | −69.88% | 27.09 TRY | 25.93 TRY | 82.689 K | 中立 |
MAGICBTCMAGIC / BTC | UPBIT | 0.000011880 BTC | −0.42% | 27.531 K | −76.17% | 0.000012210 BTC | 0.000011640 BTC | 31.371 K | 中立 |
MAGICUSDTMAGIC / Tether | KUCOIN | 0.8180 USDT | −0.41% | 19.157 K | −19.34% | 0.8427 USDT | 0.8060 USDT | 23.217 K | 買い |
MAGICUSDTMAGIC / TETHER | COINEX | 0.8173 USDT | −0.11% | 7.806 K | −5.63% | 0.8435 USDT | 0.8035 USDT | 9.324 K | 買い |
MAGICUSDTMAGIC / Tether | HITBTC | 0.7776 USDT | +4.50% | 60 | −84.35% | 0.7776 USDT | 0.7776 USDT | 40 | 売り |
MAGICFDUSDMAGIC / FDUSD | BINANCE | 0.8234 FDUSD | +0.27% | 0 | — | 0.8420 FDUSD | 0.8056 FDUSD | 18.518 K | 買い |
MAGICWETH_59D72D.USDMAGIC / Wrapped Ether on Arbitrum (0x59d72ddb29da32847a4665d08ffc8464a7185fae) in USD | Uniswap v3 (Arbitrum) | 0.8226 USD | +0.48% | — | — | 0.8394 USD | 0.8071 USD | 321.24 K | 買い |
MAGICWAVAX_B9775B.USDMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) in USD | Trader Joe v2 | 0.0123786 USD | −2.18% | — | — | 0.0126540 USD | 0.0123331 USD | 605 | 売り |
MAGICUSDC_4514C7.USDMAGIC / USD COIN on Avalanche (4514C7...209BF6) in USD | Trader Joe v2 | 0.01238 USD | −2.63% | — | — | 0.01271 USD | 0.01233 USD | 559 | 売り |
MAGICGMX_0B0A06.USDMAGIC / GMX on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 0.8229 USD | −3.14% | — | — | 0.8495 USD | 0.8108 USD | 514 | 中立 |
MAGICWETH_7E7FB3.USDMAGIC / Wrapped Ether on Arbitrum (0x7e7fb3cceca5f2ac952edf221fd2a9f62e411980) in USD | Uniswap v3 (Arbitrum) | 0.8285 USD | +0.28% | — | — | 0.8346 USD | 0.8130 USD | 19.965 K | 買い |
MAGICARB_BB4B9E.USDMAGIC / Arbitrum on Arbitrum (0xbb4b9edcc740bfe6c3526f93d4c5e692cf57b846) in USD | Uniswap v3 (Arbitrum) | 0.8288 USD | +0.08% | — | — | 0.8404 USD | 0.8108 USD | 2.124 K | 買い |
MAGICUSDT.PMAGIC / Tether PERPETUAL FUTURES | MEXC | 0.8188 USDT | −0.17% | — | — | 0.8437 USDT | 0.8055 USDT | 1.585 M | 買い |
MAGICWETH_1106DB.USDMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) in USD | — | 0.8199424 USD | −0.61% | — | — | 0.8406484 USD | 0.8054814 USD | 105.248 K | 買い |
MAGICUSDC_4514C7MAGIC / USD COIN on Avalanche (4514C7...209BF6) | Trader Joe v2 | 0.01238 USDC | −2.63% | — | — | 0.01271 USDC | 0.01233 USDC | 44.766 K | 強い売り |
MAGICUSDT.PSMAGIC / TETHER Standard Futures | BINGX | 0.8185 USDT | −0.20% | — | — | 0.8435 USDT | 0.8050 USDT | 2.187 M | 買い |
MAGICRDNT_E0FEA9.USDMAGIC / Radiant on Arbitrum (0xe0fea9636947810d6f518847f128c2138b9e8f3b) in USD | Uniswap v3 (Arbitrum) | 0.8404 USD | +2.16% | — | — | 0.8413 USD | 0.8140 USD | 1.292 K | 買い |
MAGICUSDTMAGIC / TETHER | WOONETWORK | 0.8182 USDT | −0.21% | — | — | 0.8428 USDT | 0.8046 USDT | 2.221 M | 買い |
MAGICWAVAX_B9775BMAGIC / WRAPPED AVAX on Avalanche (B9775B...16AA31) | Trader Joe v2 | 0.0003348 WAVAX | +0.72% | — | — | 0.0003366 WAVAX | 0.0003324 WAVAX | 48.487 K | 売り |
MAGICWETH_1106DBMAGIC / WRAPPED ETHER on ARBITRUM (1106DB...070DBC) | — | 0.0002136 WETH | −2.86% | — | — | 0.0002199 WETH | 0.0002121 WETH | 128.09 K | 強い売り |