シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MATICUSDT.PMATIC Network / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6994 USDT | +1.32% | 124.631 M | +69.97% | 0.7025 USDT | 0.6827 USDT | 40.856 M | 売り |
MATICUSDT.PPOLYGON/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.6971 USDT | +1.28% | 46.845 M | +102.93% | 0.7006 USDT | 0.6811 USDT | 10.153 M | 売り |
MATICUSDT.PMATICUSDT Perpetual Swap Contract | OKX | 0.6987 USDT | +1.28% | 32.313 M | +72.43% | 0.7018 USDT | 0.6824 USDT | 6.278 M | 売り |
MATICUSDT.PMATICUSDT Perpetual Contract | BYBIT | 0.6992 USDT | +1.29% | 31.16 M | +73.06% | 0.7023 USDT | 0.6825 USDT | 9.969 M | 売り |
MATICUSDT.PMATICUSDT Perpetual Contract | — | 0.6992 USDT | +1.29% | 11.409 M | +59.10% | 0.7023 USDT | 0.6825 USDT | 4.673 M | 売り |
MATICUSDT.PMATICUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.6989 USDT | +1.33% | 4.177 M | +27.37% | 0.7018 USDT | 0.6819 USDT | 1.117 M | 売り |
MATICUSDT.PMATIC USDT PERPETUAL | — | 0.6994 USDT | +1.33% | 819.374 K | +144.05% | 0.7022 USDT | 0.6829 USDT | 203.99 K | 売り |
MATICUSDT.PPolygon perpetual contract | WHITEBIT | 0.70030 USDT | +1.36% | 525.512 K | +25.16% | 0.70312 USDT | 0.68388 USDT | 266.6 K | 売り |
MATICUSDT.PPOLYGON/TETHER USD PERPETUAL CONTRACT | — | 0.6994 USDT | +1.35% | 0 | — | 0.7025 USDT | 0.6825 USDT | 3.404 M | 売り |
MATICUSDT.PMATIC / Tether PERPETUAL FUTURES | MEXC | 0.6993 USDT | +1.32% | — | — | 0.7024 USDT | 0.6828 USDT | 4.783 M | 売り |
MATICUSDT.PMATIC/USDT Perpetual Contract | BINGX | 0.6984 USDT | +1.32% | — | — | 0.7013 USDT | 0.6818 USDT | 3.757 M | 売り |
MATICUSDT.PPolygon Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.69900 USDT | +1.38% | — | — | 0.70170 USDT | 0.68320 USDT | 73.572 K | 売り |
MATICUSDT.PMATIC Perpetual LinearSwap Contract | HTX | 0.69982 USDT | −0.56% | — | — | 0.70479 USDT | 0.68316 USDT | 14.304 K | 売り |
MATICUSDT.PMATIC Linear Perpetual Futures Contract | PHEMEX | 0.6990 USDT | +1.29% | — | — | 0.7022 USDT | 0.6824 USDT | 645.961 K | 売り |