Maker 取引所
すべてのご利用可能な市場の Maker の暗号資産レートを取得。以下の表では、MKRの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT |  BINANCE | 2729.3 USDT | −0.62% | 25.917 M | −18.90% | 2753.5 USDT | 2706.4 USDT | 1.685 K | 売り |
| MKRUSDTMKR / TetherUS | BINANCE | 2731 USDT | −0.65% | 5.72 M | −32.68% | 2755 USDT | 2710 USDT | 444 | 売り |
| MKRUSDTMKR / USDT Spot Trading Pair |  PHEMEX | 2731 USDT | −0.62% | 970.96 K | −33.54% | 2754 USDT | 2713 USDT | 67 | 売り |
 MKRUSD.PMKR / USD (0x4d4b5...00000) |  dYdX | 2729 USD | −0.37% | 684.479 K | +7.04% | 2752 USD | 2708 USD | 28 | 売り |
 MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2729 USDC | −0.62% | 198.503 K | −33.11% | 2756 USDC | 2709 USDC | 16 | 売り |
| MKRUSDMKR / U. S. Dollar |  KRAKEN | 2719.2 USD | −0.69% | 109.605 K | −69.28% | 2750.0 USD | 2715.2 USD | 7 | 売り |
 MKRBTCMKR / Bitcoin | BINANCE | 0.04350 BTC | −0.16% | 89.852 K | −64.68% | 0.04372 BTC | 0.04316 BTC | 9 | 売り |
| MKRUSDMKR / US Dollar | BINANCE | 2730.96219 USD | −0.39% | 70.806 K | −71.56% | 2749.89356 USD | 2711.61720 USD | 9 | 売り |
 MKRKRWMKR / South Korean Won |  BITHUMB | 3799000.0000 KRW | −0.78% | 46.328 K | −7.64% | 3828000.0000 KRW | 3791000.0000 KRW | 2 | 売り |
| MKRUSDMKR / Dollar |  BITFINEX | 2732.20000000 USD | −0.72% | 30.286 K | −46.89% | 2748.30000000 USD | 2719.60000000 USD | 2 | 売り |
| MKRBTCMKR / Bitcoin | BITFINEX | 0.04350 BTC | −0.18% | 22.124 K | −60.84% | 0.04377 BTC | 0.04329 BTC | 2 | 売り |
| MKRBTCMKR / Bitcoin | KRAKEN | 0.04351 BTC | −0.09% | 16.915 K | +89.83% | 0.04369 BTC | 0.04328 BTC | 1 | 売り |
 MKRTRYMKR / Turkish Lira | BINANCE | 87690 TRY | −1.14% | 12.308 K | −46.26% | 88462 TRY | 87690 TRY | 1 | 売り |
 MKREURMKR / Euro | KRAKEN | 2531.7 EUR | −1.16% | 8.258 K | −48.49% | 2541.0 EUR | 2531.7 EUR | 0 | 売り |
| MKRUSTMKR / UST | BITFINEX | 2728.90000000 USDT | −0.70% | 3.524 K | −23.39% | 2745.80000000 USDT | 2719.90000000 USDT | 0 | 売り |
| MKRUSDTMKR / TetherUS | BINANCEUS | 2728 USDT | −1.05% | 419 | −89.16% | 2768 USDT | 2728 USDT | 0 | 売り |
| MKRUSDMKR / U.S. DOLLAR |  BTSE | 2733.02 USD | −0.54% | — | — | 2752.03 USD | 2716.89 USD | 261 | 売り |
| MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD |  Uniswap v2 | 2716.75 USD | −1.27% | — | — | 2751.66 USD | 2716.75 USD | 3.164 K | 売り |
 MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) |  SushiSwap v2 (Ethereum) | 0.9011 WETH | −0.25% | — | — | 0.9034 WETH | 0.9011 WETH | 0 | 売り |
| MKRUSDT.PMKR / Tether PERPETUAL FUTURES |  MEXC | 2729.3 USDT | −0.62% | — | — | 2753.5 USDT | 2711.4 USDT | 16.206 K | 売り |
| MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.8972 WETH | −1.13% | — | — | 0.9075 WETH | 0.8972 WETH | 1 | 売り |
| MKRUSDT.PSMKR / TETHER Standard Futures |  BINGX | 2730.0 USDT | −0.64% | — | — | 2754.1 USDT | 2708.7 USDT | 10.933 K | 売り |
 MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2719.12 DAI | −0.76% | — | — | 2754.37 DAI | 2719.12 DAI | 254 | 売り |
| MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2730.61 USD | −0.38% | — | — | 2740.99 USD | 2730.61 USD | 655 | 売り |