シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2628.2 USDT | −0.55% | 27.198 M | +29.25% | 2662.3 USDT | 2606.3 USDT | 3.682 K | 売り |
MKRUSDT.PMAKER/USD TETHER PERPETUAL SWAP CONTRACT | — | 2620.7 USDT | −0.62% | 10.905 M | +2.44% | 2655.7 USDT | 2601.3 USDT | 3.676 M | 売り |
MKRUSDT.PMKRUSDT Perpetual Swap Contract | OKX | 2625.9 USDT | −0.60% | 7.641 M | +13.93% | 2661.1 USDT | 2605.7 USDT | 2.771 M | 売り |
MKRUSDT.PMKRUSDT Perpetual Contract | BYBIT | 2629.4 USDT | −0.56% | 3.779 M | +37.92% | 2662.5 USDT | 2607.3 USDT | 527 | 売り |
MKRUSDT.PMaker perpetual contract | WHITEBIT | 2627.6 USDT | −0.60% | 3.034 M | +40.22% | 2663.2 USDT | 2607.1 USDT | 425 | 売り |
MKRUSDT.PMKRUSDT Perpetual Contract | — | 2627.2 USDT | −0.64% | 2.253 M | +45.22% | 2662.5 USDT | 2607.3 USDT | 316 | 売り |
MKRUSDT.PMKRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 2627.0 USDT | −0.58% | 2.173 M | −2.32% | 2661.5 USDT | 2606.4 USDT | 319 | 売り |
MKRUSDT.PMKR USDT PERPETUAL | — | 2629.7 USDT | −0.53% | 452.647 K | +19.07% | 2660.7 USDT | 2610.1 USDT | 57 | 売り |
MKRUSDT.PMAKER/TETHER USD PERPETUAL CONTRACT | — | 2628.0 USDT | −0.54% | 0 | — | 2662.2 USDT | 2608.6 USDT | 412.09 K | 売り |
MKRUSDT.PMKR/USDT Perpetual Contract | BINGX | 2625.4 USDT | −0.52% | — | — | 2659.7 USDT | 2605.3 USDT | 761.545 K | 売り |
MKRUSDT.PMKR Perpetual LinearSwap Contract | HTX | 2629.6 USDT | −1.15% | — | — | 2667.6 USDT | 2610.0 USDT | 69.62 K | 売り |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2628.4 USDT | −0.54% | — | — | 2661.7 USDT | 2609.1 USDT | 34.948 K | 売り |
MKRUSDT.PMKR Linear Perpetual Futures Contract | PHEMEX | 2628.1 USDT | −0.50% | — | — | 2661.2 USDT | 2609.9 USDT | 317 | 売り |
MKRUSDT.PMaker Perpetual futures, quoted,settled & margined in Tether | DELTA | 2630.7 USDT | −0.51% | — | — | 2659.3 USDT | 2610.3 USDT | 4.759 K | 売り |