シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | BINANCE | 14.957 USDT | +1.33% | 39.385 M | +84.47% | 15.198 USDT | 14.511 USDT | 964.203 K | 売り |
NEOKRWNEO / KRW | UPBIT | 20750.0 KRW | +0.97% | 6.219 M | +65.94% | 21010.0 KRW | 20240.0 KRW | 144.155 K | 売り |
NEOUSDTNEO / TetherUS | BINANCE | 14.97 USDT | +1.29% | 4.054 M | +61.51% | 15.20 USDT | 14.53 USDT | 92.201 K | 売り |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | BINANCE | 14.963 USDC | +1.39% | 1.428 M | +15.30% | 15.198 USDC | 14.513 USDC | 36.634 K | 売り |
NEOUSDNEO / US Dollar | EXMO | 15.71 USD | +0.14% | 493.922 K | −10.90% | 15.77 USD | 15.62 USD | 11.661 K | 売り |
NEOUSDTNEO / Tether USD | HTX | 14.97 USDT | −0.80% | 464.423 K | +4.13% | 15.21 USDT | 14.54 USDT | 25.263 K | 売り |
NEOKRWNEO / South Korean Won | BITHUMB | 20670.0000 KRW | +0.58% | 436.901 K | +36.17% | 21040.0000 KRW | 20200.0000 KRW | 11.55 K | 売り |
NEOBTCNEO / Bitcoin | BINANCE | 0.0002237 BTC | +0.36% | 149.537 K | +65.93% | 0.0002260 BTC | 0.0002200 BTC | 3.192 K | 売り |
NEOUSDNEO / US Dollar | BINANCE | 14.9753996 USD | +1.39% | 128.586 K | +55.49% | 15.1925353 USD | 14.5540956 USD | 3.192 K | 売り |
NEOUSDTNEO / Tether | KUCOIN | 14.9866 USDT | +1.46% | 110.715 K | +69.32% | 15.2051 USDT | 14.5390 USDT | 2.876 K | 売り |
NEOUSDTNEO / USDT | MEXC | 14.972 USDT | +1.30% | 96.384 K | +95.91% | 15.197 USDT | 14.546 USDT | 1.429 K | 売り |
NEOTRYNEO / Turkish Lira | BINANCE | 483.5 TRY | +1.07% | 61.157 K | −14.50% | 492.9 TRY | 471.7 TRY | 2.092 K | 売り |
NEOBTCNEO / BTC | MEXC | 0.0002242 BTC | +0.27% | 54.858 K | +21.91% | 0.0002269 BTC | 0.0002198 BTC | 1.461 K | 売り |
NEOUSDNEO / Dollar | BITFINEX | 14.99 USD | +1.34% | 38.901 K | +45.42% | 15.20 USD | 14.57 USD | 504 | 売り |
NEOBTCNEO / Bitcoin | BITFINEX | 0.000223 BTC | −0.20% | 13.122 K | +2949.72% | 0.000226 BTC | 0.000220 BTC | 605 | 強い売り |
NEOUSTNEO / UST | BITFINEX | 14.96800000 USDT | +1.32% | 12.097 K | +168.35% | 15.18400000 USDT | 14.58400000 USDT | 187 | 売り |
NEOBTCNEO / Bitcoin | KUCOIN | 0.0002238 BTC | +0.40% | 6.372 K | +151.80% | 0.0002260 BTC | 0.0002200 BTC | 120 | 売り |
NEOETHNEO / Ethereum | KUCOIN | 0.004819 ETH | +0.52% | 6.098 K | −3.90% | 0.004855 ETH | 0.004768 ETH | 346 | 強い売り |
NEOUSDTNEO / TETHER | COINEX | 14.9798 USDT | +1.11% | 4.275 K | −10.54% | 15.2488 USDT | 14.5911 USDT | 104 | 売り |
NEOUSDTNEO / TetherUS | BINANCEUS | 14.97 USDT | +0.88% | 4.106 K | −85.62% | 15.10 USDT | 14.53 USDT | 155 | 売り |
NEOBTCNEO / Bitcoin | EXMO | 0.00022424 BTC | +0.32% | 2.972 K | +24.09% | 0.00022728 BTC | 0.00022087 BTC | 87 | 売り |
NEOBTCNEO / BITCOIN | COINEX | 0.00022431 BTC | +0.41% | 2.827 K | −7.39% | 0.00022684 BTC | 0.00022025 BTC | 76 | 売り |
NEOUSDCNEO / USD Coin | BINANCE | 15.05 USDC | +1.90% | 2.731 K | +44.38% | 15.18 USDC | 14.71 USDC | 85 | 売り |
NEOUSDCNEO / USD COIN | COINEX | 15.0110 USDC | +1.26% | 2.708 K | −5.72% | 15.1432 USDC | 14.6238 USDC | 75 | 売り |
NEOUSDTNeo / Tether USD | POLONIEX | 14.01 USDT | −0.85% | 385 | +162.56% | 14.49 USDT | 14.01 USDT | 17 | 売り |
NEOBTCNeo / Bitcoin | POLONIEX | 0.0002162 BTC | −1.05% | 188 | +1984.15% | 0.0002162 BTC | 0.0002162 BTC | 2 | 売り |
NEOUSDNeo / US Dollar | POLONIEX | 14.4245008 USD | −1.12% | 155 | +1618.44% | 14.4245008 USD | 14.4245008 USD | 2 | 売り |
NEOKCSNEO / KuCoin Token | KUCOIN | 1.549 KCS | +1.64% | 0 | — | 1.559 KCS | 1.517 KCS | 10 | 中立 |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 14.967 USDT | +1.40% | — | — | 15.196 USDT | 14.520 USDT | 405.916 K | 売り |