シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SHIBUSDTShiba Inu / Tether USD | POLONIEX | 0.000021226 USDT | −4.50% | 73.903 M | −23.90% | 0.000022214 USDT | 0.000021021 USDT | 3.36 T | 売り |
SHIBUSDTSHIB / TetherUS | BINANCE | 0.00002120 USDT | −4.55% | 59.828 M | −56.22% | 0.00002221 USDT | 0.00002095 USDT | 2.773 T | 売り |
SHIBUSDTShiba Inu/Tether | GATEIO | 0.00002121 USDT | −4.37% | 18.518 M | −83.34% | 0.00002218 USDT | 0.00002093 USDT | 847.948 B | 売り |
SHIBUSDTSHIBUSDT SPOT | BYBIT | 0.0000212000 USDT | −4.59% | 14.641 M | −47.65% | 0.0000222100 USDT | 0.0000209500 USDT | 674.841 B | 売り |
SHIBUSDTShiba Inu/Tether | OKX | 0.000021221 USDT | −4.47% | 12.59 M | −55.15% | 0.000022209 USDT | 0.000020948 USDT | 583.263 B | 売り |
SHIBUSDTShiba Inu / Tether US | WHITEBIT | 0.00002122 USDT | −4.59% | 11.923 M | −82.26% | 0.00002222 USDT | 0.00002096 USDT | 553.859 B | 売り |
SHIBUSDTSHIBUSDT SPOT | BITGET | 0.0000212080 USDT | −4.54% | 9.221 M | −33.91% | 0.0000222089 USDT | 0.0000209500 USDT | 423.029 B | 売り |
SHIBUSDTSHIBA INU / Tether | KUCOIN | 0.000021200 USDT | −4.54% | 7.245 M | −47.10% | 0.000022201 USDT | 0.000020950 USDT | 335.758 B | 売り |
SHIBUSDTSHIB / Tether USD | HTX | 0.00002121 USDT | +0.57% | 4.83 M | −55.46% | 0.00002156 USDT | 0.00002097 USDT | 44.928 B | 売り |
SHIBUSDTSHIBA INU/TETHER USDT | BITRUE | 0.00002122 USDT | +0.71% | 3.053 M | −53.20% | 0.00002157 USDT | 0.00002095 USDT | 27.93 B | 売り |
SHIBUSDTSHIBA INU/USD TETHER | — | 0.00002122 USDT | −4.50% | 2.292 M | −36.99% | 0.00002222 USDT | 0.00002095 USDT | 105.692 B | 強い売り |
SHIBUSDTShiba Inu / Tether | COINBASE | 0.0000212 USDT | −4.50% | 985.477 K | −65.81% | 0.0000222 USDT | 0.0000210 USDT | 45.391 B | 売り |
SHIBUSDTSHIBA INU / TETHER | COINEX | 0.0000212135 USDT | −4.49% | 800.62 K | −57.42% | 0.0000222101 USDT | 0.0000209666 USDT | 37.202 B | 売り |
SHIBUSDTSHIBA INU / Tether | HITBTC | 0.0000212205 USDT | −4.47% | 773.052 K | −44.01% | 0.0000222042 USDT | 0.0000209779 USDT | 35.802 B | 売り |
SHIBUSDTSHIBAINU / USDT | MEXC | 0.00002121 USDT | −4.55% | 459.278 K | −35.98% | 0.00002220 USDT | 0.00002097 USDT | 20.94 B | 売り |
SHIBUSDTSHIB / USDT Spot Trading Pair | PHEMEX | 0.00002121 USDT | −4.50% | 361.198 K | −56.23% | 0.00002220 USDT | 0.00002098 USDT | 16.734 B | 売り |
SHIBUSDTSHIB / TetherUS | BINANCEUS | 0.00002120 USDT | −4.50% | 170.355 K | −70.01% | 0.00002217 USDT | 0.00002100 USDT | 7.934 B | 売り |
SHIBUSDTSHIB / Tether USD | KRAKEN | 0.00002119 USDT | −4.55% | 57.253 K | −69.42% | 0.00002214 USDT | 0.00002099 USDT | 2.667 B | 売り |
SHIBUSDTSHIBA INU/TETHER USD | — | 0.0000212098 USDT | −4.51% | 0 | — | 0.0000222200 USDT | 0.0000209600 USDT | 10.843 B | 売り |
SHIBUSDTSHIBA INU / Tether USD (0xb0cc7...259c4) | Uniswap v3 (Ethereum) | 0.0000216698 USDT | +0.72% | — | — | 0.0000216698 USDT | 0.0000212760 USDT | 1.935 M | 売り |
SHIBUSDTSHIBA INU / TETHER | WOONETWORK | 0.00002122 USDT | −4.46% | — | — | 0.00002221 USDT | 0.00002095 USDT | 572.345 B | 売り |