シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SUIUSDTSUI / Tether USD | HTX | 1.0262 USDT | −0.09% | 16.53 M | −9.11% | 1.0326 USDT | 1.0259 USDT | 2.226 M | 売り |
SUIUSDTSUI / TetherUS | BINANCE | 1.0267 USDT | +0.32% | 13.145 M | −35.85% | 1.0365 USDT | 1.0096 USDT | 11.111 M | 売り |
SUIUSDTSUI / Tether USD | POLONIEX | 1.0369 USDT | −1.07% | 9.074 M | +94.10% | 1.0513 USDT | 1.0216 USDT | 6.986 M | 売り |
SUIUSDTSUIUSDT SPOT | BYBIT | 1.0266 USDT | +0.28% | 6.182 M | −23.34% | 1.0366 USDT | 1.0100 USDT | 5.322 M | 売り |
SUIUSDTSui/Tether | OKX | 1.0265 USDT | +0.31% | 4.266 M | −48.97% | 1.0363 USDT | 1.0105 USDT | 3.689 M | 売り |
SUIUSDTSUIUSDT SPOT | BITGET | 1.02657 USDT | +0.32% | 2.724 M | −5.25% | 1.03628 USDT | 1.01063 USDT | 2.208 M | 売り |
SUIUSDTSui/Tether | GATEIO | 1.0267 USDT | +0.26% | 1.348 M | −36.06% | 1.0363 USDT | 1.0103 USDT | 1.12 M | 売り |
SUIUSDTSui / Tether US | WHITEBIT | 1.0269 USDT | +0.34% | 915.657 K | −42.05% | 1.0369 USDT | 1.0098 USDT | 774.289 K | 売り |
SUIUSDTSUI / USDT | MEXC | 1.0268 USDT | +0.30% | 879.597 K | −47.50% | 1.0362 USDT | 1.0109 USDT | 756.912 K | 売り |
SUIUSDTSUI / USDT Spot Trading Pair | PHEMEX | 1.0268 USDT | +0.31% | 658.753 K | −37.37% | 1.0366 USDT | 1.0106 USDT | 555.762 K | 売り |
SUIUSDTSUI / Tether | KUCOIN | 1.027 USDT | +0.20% | 444.674 K | −47.97% | 1.036 USDT | 1.011 USDT | 359.419 K | 売り |
SUIUSDTSUI / TETHER | COINEX | 1.0270 USDT | +0.56% | 28.846 K | −6.12% | 1.0390 USDT | 1.0109 USDT | 25.842 K | 売り |
SUIUSDTSUI / TetherUS | BINANCEUS | 1.0425 USDT | +1.07% | 6.573 K | +41.62% | 1.0435 USDT | 1.0129 USDT | 5.245 K | 売り |
SUIUSDTSUI / Tether | HITBTC | 1.0289 USDT | −0.01% | 411 | +258.83% | 1.0290 USDT | 1.0289 USDT | 400 | 売り |
SUIUSDTSUI/TETHER USD | — | 1.02662 USDT | +0.32% | 0 | — | 1.03608 USDT | 1.00960 USDT | 174.557 K | 売り |
SUIUSDTSUI / TETHER | WOONETWORK | 1.0267 USDT | +0.34% | — | — | 1.0363 USDT | 1.0103 USDT | 8.79 M | 売り |