シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99960 USD | +0.00% | 211.221 M | +12.95% | 0.99960 USD | 0.99947 USD | 12.078 M | 売り |
USDTKRWTether / KRW | UPBIT | 1410.0 KRW | −0.14% | 51.988 M | — | 1413.0 KRW | 1406.0 KRW | 4.444 M | — |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99959 USD | 0.00% | 24.514 M | +49.29% | 0.99985 USD | 0.99950 USD | 857.544 K | 売り |
USDTUSDCTether / USD Coin | COINBASE | 0.9996 USDC | +0.01% | 22.881 M | +49.83% | 0.9997 USDC | 0.9994 USDC | 91.356 K | 売り |
USDTEURTether / Euro | COINBASE | 0.92659 EUR | +0.01% | 16.532 M | +8.65% | 0.92687 EUR | 0.92640 EUR | 323.101 K | 買い |
USDTEURTether / Euro | BITSTAMP | 0.92647 EUR | +0.00% | 11.129 M | +22.21% | 0.92664 EUR | 0.92636 EUR | 195.96 K | 買い |
USDTUSDCTether / USD Coin | HITBTC | 0.99964742 USDC | −0.00% | 6.204 M | +14.51% | 0.99973035 USDC | 0.99950026 USDC | 393.002 K | 売り |
USDTGBPTether / British Pound | COINBASE | 0.7861 GBP | +0.01% | 4.552 M | +49.59% | 0.7864 GBP | 0.7860 GBP | 38.774 K | 売り |
USDTUSDCTether / USD Coin | KUCOIN | 0.99966 USDC | −0.00% | 2.745 M | +0.71% | 0.99967 USDC | 0.99966 USDC | 39.618 K | 中立 |
USDTEURTether / Euro | KUCOIN | 0.9362 EUR | +0.05% | 1.504 M | −20.76% | 0.9363 EUR | 0.9351 EUR | 15.281 K | 強い買い |
USDTTRYTether / Turkish lira | HITBTC | 32.7035 TRY | −0.07% | 420.091 K | +25.33% | 32.7279 TRY | 32.6912 TRY | 13.088 K | 買い |
USDTBRLTether / Brazilian Real | HITBTC | 5.38511 BRL | +0.05% | 336.953 K | +14.79% | 5.38511 BRL | 5.37948 BRL | 24.535 K | 強い買い |
USDTDAITether / Dai | KUCOIN | 0.9982 DAI | −0.13% | 296.877 K | +98.88% | 1.0006 DAI | 0.9974 DAI | 25.123 K | 強い売り |
USDTBRLTether / Brazilian Real | KUCOIN | 5.4012 BRL | −0.16% | 231.133 K | −14.05% | 5.4300 BRL | 5.3855 BRL | 15.352 K | 買い |
USDTDAITether / Dai | HITBTC | 0.99968 DAI | −0.01% | 147.62 K | −59.54% | 1.00001 DAI | 0.99968 DAI | 1.543 K | 中立 |
USDTEURTether / Euro | EXMO | 0.9260 EUR | −0.01% | 85.452 K | +22.62% | 0.9270 EUR | 0.9248 EUR | 5.419 K | 中立 |
USDTBTCTether / BTC | UPBIT | 0.000014320 BTC | +0.14% | 66.292 K | — | 0.000014320 BTC | 0.000014300 BTC | 11.472 K | — |
USDTGBPTether / Pound Sterling | EXMO | 0.81078822 GBP | −0.09% | 28.911 K | +4.58% | 0.81286055 GBP | 0.81059867 GBP | 2.755 K | 売り |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 44.9023 UAH | −0.06% | 10.605 K | +25.24% | 45.4000 UAH | 44.9023 UAH | 362 | 買い |
USDTUSDTether / United States dollar | OKCOIN | 1.0000 USD | +31.56% | 2.453 K | +19.60% | 1.0000 USD | 1.0000 USD | 2.453 K | 買い |
USDTTRYTether / Turkish Lira | KUCOIN | 32.38 TRY | — | 1.542 K | — | 32.41 TRY | 32.34 TRY | 1.554 K | — |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 48 | +12.00% | 1.0400 USD | 1.0400 USD | 46 | 買い |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999102 USDP | +0.11% | 0 | — | 0.999877 USDP | 0.998603 USDP | 58 | 買い |
USDTEOSDTTether / EOSDT | HITBTC | 2.79000 EOSDT | +86.00% | 0 | — | 2.79000 EOSDT | 2.79000 EOSDT | 0 | 買い |
USDTTUSDTether / TrueUSD | HITBTC | 1.000800 TUSD | −0.01% | 0 | — | 1.000800 TUSD | 1.000800 TUSD | 0 | 買い |