シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99969 USD | −0.01% | 88.046 M | −57.37% | 0.99990 USD | 0.99941 USD | 46.382 M | 売り |
USDTUSDCTether / USD Coin | COINBASE | 0.9998 USDC | −0.01% | 5.871 M | −75.47% | 1.0000 USDC | 0.9995 USDC | 4.821 M | 売り |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99970 USD | −0.02% | 3.943 M | −40.62% | 1.00001 USD | 0.99944 USD | 373.617 K | 強い売り |
USDTUSDCTether / USD Coin | HITBTC | 0.99969147 USDC | −0.02% | 3.312 M | −44.73% | 1.00010005 USDC | 0.99945502 USDC | 1.001 M | 売り |
USDTEURTether / Euro | COINBASE | 0.92155 EUR | −0.13% | 3.199 M | −66.62% | 0.92271 EUR | 0.92148 EUR | 1.996 M | 売り |
USDTEURTether / Euro | BITSTAMP | 0.92142 EUR | −0.12% | 2.066 M | −50.34% | 0.92251 EUR | 0.92142 EUR | 1.34 M | 売り |
USDTGBPTether / British Pound | COINBASE | 0.7850 GBP | 0.00% | 1.083 M | −37.52% | 0.7855 GBP | 0.7844 GBP | 552.852 K | 強い売り |
USDTUSDCTether / USD Coin | KUCOIN | 0.99977 USDC | −0.02% | 571.527 K | −56.77% | 1.00019 USDC | 0.99810 USDC | 286.615 K | 強い売り |
USDTEURTether / Euro | KUCOIN | 0.9285 EUR | −0.58% | 532.185 K | −32.14% | 0.9345 EUR | 0.9271 EUR | 249.202 K | 売り |
USDTDAITether / Dai | HITBTC | 0.99959 DAI | −0.04% | 495.174 K | +482.22% | 1.00002 DAI | 0.99958 DAI | 263.018 K | 売り |
USDTTRYTether / Turkish lira | HITBTC | 32.1877 TRY | −0.34% | 242.602 K | −17.03% | 32.2986 TRY | 32.1127 TRY | 85.652 K | 売り |
USDTBRLTether / Brazilian Real | HITBTC | 5.19488 BRL | −0.02% | 131.062 K | −30.09% | 5.19795 BRL | 5.19103 BRL | 32.454 K | 買い |
USDTBRLTether / Brazilian Real | KUCOIN | 5.2074 BRL | +0.26% | 80.298 K | −16.06% | 5.2218 BRL | 5.1858 BRL | 17.829 K | 強い買い |
USDTDAITether / Dai | KUCOIN | 0.9994 DAI | −0.09% | 76.402 K | +60.63% | 1.0026 DAI | 0.9994 DAI | 52.996 K | 強い売り |
USDTEURTether / Euro | EXMO | 0.9243 EUR | −0.04% | 65.332 K | −6.87% | 0.9324 EUR | 0.9213 EUR | 37.682 K | 売り |
USDTGBPTether / Pound Sterling | EXMO | 0.80824423 GBP | −0.16% | 27.892 K | −4.25% | 0.80993592 GBP | 0.80800705 GBP | 14.405 K | 売り |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 43.4654 UAH | −0.54% | 4.585 K | −42.20% | 43.7000 UAH | 43.2400 UAH | 2.7 K | 売り |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 4.423 K | +349.94% | 1.0400 USD | 1.0400 USD | 30 | 買い |
USDTUSDTether / United States dollar | OKCOIN | 1.0998 USD | +7.82% | 60 | 0.00% | 1.0998 USD | 1.0998 USD | 55 | 買い |
USDTUSDPTether / PAX Dollar | HITBTC | 0.999301 USDP | −0.08% | 0 | — | 0.999301 USDP | 0.999002 USDP | 1 | 買い |
USDTTUSDTether / TrueUSD | HITBTC | 1.000500 TUSD | 0.00% | 0 | — | 1.000700 TUSD | 1.000500 TUSD | 6.435 K | 買い |