シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
USDTUSDTether / United States Dollar | COINBASE | 0.99954 USD | −0.02% | 42.874 M | −16.17% | 0.99973 USD | 0.99946 USD | 42.412 M | 売り |
USDTEURTether / Euro | COINBASE | 0.92831 EUR | −0.07% | 5.014 M | −9.72% | 0.92943 EUR | 0.92751 EUR | 4.918 M | 売り |
USDTEURTether / Euro | BITSTAMP | 0.92829 EUR | −0.06% | 2.576 M | +30.72% | 0.92930 EUR | 0.92822 EUR | 2.496 M | 売り |
USDTGBPTether / British Pound | COINBASE | 0.7980 GBP | −0.11% | 2.374 M | +92.30% | 0.7994 GBP | 0.7925 GBP | 2.31 M | 売り |
USDTUSDTether / U.S. dollar | BITSTAMP | 0.99957 USD | −0.02% | 2.212 M | −22.88% | 0.99985 USD | 0.99949 USD | 2.152 M | 強い売り |
USDTUSDCTether / USD Coin | COINBASE | 0.9996 USDC | −0.02% | 1.215 M | −40.20% | 0.9999 USDC | 0.9994 USDC | 1.195 M | 売り |
USDTUSDCTether / USD Coin | HITBTC | 0.99967345 USDC | −0.01% | 1.137 M | −48.33% | 1.00733680 USDC | 0.99940744 USDC | 1.116 M | 売り |
USDTUSDCTether / USD Coin | KUCOIN | 0.99959 USDC | −0.01% | 950.115 K | +53.12% | 1.00185 USDC | 0.99891 USDC | 935.236 K | 強い売り |
USDTEURTether / Euro | KUCOIN | 0.9293 EUR | −0.55% | 392.5 K | −19.74% | 0.9349 EUR | 0.9291 EUR | 384.489 K | 強い売り |
USDTDAITether / Dai | HITBTC | 0.99988 DAI | −0.01% | 308.527 K | +28.75% | 1.00082 DAI | 0.99986 DAI | 307.15 K | 売り |
USDTTRYTether / Turkish lira | HITBTC | 32.4427 TRY | −0.12% | 215.719 K | −7.75% | 32.4887 TRY | 32.4113 TRY | 215.156 K | 中立 |
USDTBRLTether / Brazilian Real | HITBTC | 5.19717 BRL | +0.01% | 83.769 K | −51.75% | 5.19992 BRL | 5.19208 BRL | 79.811 K | 買い |
USDTEURTether / Euro | EXMO | 0.9319 EUR | +0.35% | 65.524 K | +7.24% | 0.9365 EUR | 0.9272 EUR | 58.561 K | 中立 |
USDTBRLTether / Brazilian Real | KUCOIN | 5.1958 BRL | +0.21% | 50.211 K | −44.70% | 5.2280 BRL | 5.1762 BRL | 42.915 K | 買い |
USDTDAITether / Dai | KUCOIN | 1.0012 DAI | +0.11% | 39.04 K | +14.63% | 1.0018 DAI | 1.0000 DAI | 38.545 K | 強い買い |
USDTGBPTether / Pound Sterling | EXMO | 0.82761278 GBP | +0.22% | 28.212 K | −2.57% | 0.84399998 GBP | 0.81100002 GBP | 26.454 K | 中立 |
USDTUSDTether / United States dollar | OKCOIN | 0.9000 USD | −10.00% | 24.245 K | +280.78% | 1.0000 USD | 0.9000 USD | 24.307 K | 売り |
USDTUAHTether / Ukrainian Hryvnia | EXMO | 45.3800 UAH | −0.44% | 4.092 K | −45.33% | 45.5800 UAH | 45.1000 UAH | 3.421 K | 買い |
USDTUSDTether / US Dollar | EXMO | 1.0400 USD | 0.00% | 170 | +139.40% | 1.0400 USD | 1.0400 USD | 163 | 中立 |
USDTUSDPTether / PAX Dollar | HITBTC | 0.996960 USDP | −0.24% | 0 | — | 0.996960 USDP | 0.996960 USDP | 77 | 売り |
USDTEOSDTTether / EOSDT | HITBTC | 1.50000 EOSDT | −25.00% | 0 | — | 1.50000 EOSDT | 1.50000 EOSDT | 0 | 強い売り |
USDTTUSDTether / TrueUSD | HITBTC | 1.000519 TUSD | −0.06% | 0 | — | 1.000700 TUSD | 1.000519 TUSD | 3.197 K | 中立 |