シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
VETUSDT.PVeChain / TetherUS PERPETUAL CONTRACT | BINANCE | 0.033805 USDT | +0.23% | 7.301 M | −55.26% | 0.033918 USDT | 0.033670 USDT | 23.009 M | 売り |
VETUSDTVeChain / TetherUS | BINANCE | 0.03377 USDT | +0.21% | 2.824 M | −54.65% | 0.03388 USDT | 0.03364 USDT | 6.771 M | 売り |
VETUSDVeChain / United States Dollar | COINBASE | 0.03374 USD | +0.15% | 809.831 K | −40.68% | 0.03385 USD | 0.03304 USD | 5.116 M | 売り |
VETKRWVeChain / KRW | UPBIT | 47.250 KRW | +0.08% | 761.099 K | −57.05% | 47.370 KRW | 47.080 KRW | 1.823 M | 売り |
VETUSDTVechain / Tether USD | HTX | 0.033756 USDT | −0.01% | 242.598 K | −10.11% | 0.033882 USDT | 0.033591 USDT | 2.441 M | 売り |
VETUSDTVeChain / USDT | MEXC | 0.03377 USDT | +0.18% | 170.748 K | −29.52% | 0.03388 USDT | 0.03365 USDT | 95.692 K | 売り |
VETUSDTVechain / Tether | KUCOIN | 0.03377 USDT | +0.15% | 157.158 K | −71.51% | 0.03388 USDT | 0.03365 USDT | 126.555 K | 売り |
VETUSDTVeChain / Tether | HITBTC | 0.03376402 USDT | +0.18% | 97.191 K | −40.69% | 0.03388531 USDT | 0.03365061 USDT | 131.54 K | 売り |
VETBTCVeChain / Bitcoin | BINANCE | 0.00000049 BTC | 0.00% | 47.037 K | −84.91% | 0.00000050 BTC | 0.00000049 BTC | 45.69 K | 売り |
VETUSDTVeChain / TetherUS | BINANCEUS | 0.03375 USDT | +0.30% | 36.611 K | −43.42% | 0.03376 USDT | 0.03361 USDT | 15.229 K | 売り |
VETUSDVeChain / US Dollar | BINANCE | 0.03321019 USD | +0.07% | 35.859 K | −87.96% | 0.03389757 USD | 0.03318211 USD | 45.69 K | 売り |
VETUSDTVECHAIN / Tether US | WHITEBIT | 0.033755 USDT | +0.18% | 33.192 K | −70.29% | 0.033885 USDT | 0.033631 USDT | 109.694 K | 売り |
VETTRYVeChain / Turkish Lira | BINANCE | 1.0932 TRY | +0.43% | 32.674 K | −36.57% | 1.0932 TRY | 1.0879 TRY | 16.236 K | 売り |
VETETHVeChain / Ethereum | BINANCE | 0.00000881 ETH | −0.11% | 31.507 K | −49.45% | 0.00000881 ETH | 0.00000881 ETH | 971 | 売り |
VETEURVeChain / Euro | BINANCE | 0.03112 EUR | −0.19% | 16.444 K | −57.61% | 0.03118 EUR | 0.03106 EUR | 18.889 K | 売り |
VETUSDTVECHAIN / TETHER | COINEX | 0.033743 USDT | +0.07% | 15.687 K | +22.36% | 0.033860 USDT | 0.033640 USDT | 7.761 K | 売り |
VETBTCVechain / Bitcoin | KUCOIN | 0.000000498 BTC | +0.40% | 5.949 K | −25.17% | 0.000000498 BTC | 0.000000496 BTC | 106.526 K | 売り |
VETETHVechain / Ethereum | KUCOIN | 0.00000883 ETH | +0.11% | 5.907 K | −31.99% | 0.00000883 ETH | 0.00000881 ETH | 1.333 K | 売り |
VETBNBVeChain / Binance Coin | BINANCE | 0.0000561 BNB | +0.54% | 4.428 K | −83.76% | 0.0000561 BNB | 0.0000561 BNB | 58.912 K | 売り |
VETBTCVECHAIN / BITCOIN | COINEX | 0.0000004992 BTC | +1.55% | 3.255 K | +1.46% | 0.0000005004 BTC | 0.0000004894 BTC | 7.571 K | 売り |
VETUSDCVECHAIN / USD COIN | COINEX | 0.033954 USDC | +1.02% | 3.213 K | +0.82% | 0.034002 USDC | 0.033611 USDC | 7.95 K | 売り |
VETBTCVeChain / Bitcoin | HITBTC | 0.0000004983 BTC | +0.10% | 2.718 K | −50.50% | 0.0000004983 BTC | 0.0000004979 BTC | 10.62 K | 売り |
VETUSDVeChain / US Dollar | HITBTC | 0.0337742059 USD | +0.18% | 2.541 K | −49.48% | 0.0337742059 USD | 0.0337251221 USD | 10.62 K | 売り |
VETBTCVECHAIN / Bitcoin | WHITEBIT | 0.00000049 BTC | 0.00% | 241 | −98.71% | 0.00000050 BTC | 0.00000049 BTC | 1.098 K | 売り |
VETBTCVeChain / BTC | UPBIT | 0.000000500 BTC | 0.00% | 34 | 0.00% | 0.000000500 BTC | 0.000000500 BTC | 1.01 K | 売り |
VETETHVeChain / Ethereum | HITBTC | 0.0000088590 ETH | −2.29% | 20 | −54.75% | 0.0000088590 ETH | 0.0000088590 ETH | 300 | 売り |
VETUSDCVeChain / USD Coin | HITBTC | 0.036063 USDC | −0.20% | 0 | 0.00% | 0.036063 USDC | 0.036063 USDC | 10 | 買い |
VETKCSVechain / KuCoin Token | KUCOIN | 0.003306 KCS | −0.36% | 0 | — | 0.003327 KCS | 0.003305 KCS | 475 | 売り |
VETUSDTVECHAIN / TETHER | WOONETWORK | 0.03377 USDT | +0.27% | — | — | 0.03385 USDT | 0.03366 USDT | 379.169 K | 売り |
VETWBNB_6882A3VECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) | Biswap v2 | 0.00005603 WBNB | +0.25% | — | — | 0.00005603 WBNB | 0.00005589 WBNB | 1 | 売り |
VETWBNB_6882A3.USDVECHAIN / WRAPPED BNB on BSC (6882A3...FD973C) in USD | Biswap v2 | 0.03381170 USD | −0.33% | — | — | 0.03392369 USD | 0.03381170 USD | 0 | 売り |