シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5036 USDT | −0.42% | 136.324 M | −56.57% | 0.5084 USDT | 0.5028 USDT | 161.43 M | 売り |
XRPUSDTXRP / TetherUS | BINANCE | 0.5038 USDT | −0.42% | 39.425 M | −63.83% | 0.5088 USDT | 0.5031 USDT | 50.633 M | 売り |
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | BINANCE | 0.5033 USDC | −0.44% | 10.895 M | −57.75% | 0.5082 USDC | 0.5027 USDC | 13.789 M | 売り |
XRPUSDTXRP / Tether USD | POLONIEX | 0.5037 USDT | −0.43% | 9.638 M | −42.06% | 0.5086 USDT | 0.5031 USDT | 15.772 M | 売り |
XRPKRWXRP / South Korean Won | BITHUMB | 710.0 KRW | −0.42% | 9.218 M | −53.29% | 716.0 KRW | 710.0 KRW | 12.095 M | 売り |
XRPUSDXRP / United States Dollar | COINBASE | 0.5035 USD | −0.47% | 7.724 M | −55.39% | 0.5086 USD | 0.5028 USD | 8.358 M | 売り |
XRPUSDTXRP / Tether | KUCOIN | 0.50378 USDT | −0.43% | 4.696 M | −3.31% | 0.50858 USDT | 0.50320 USDT | 3.557 M | 売り |
XRPBTCXRP / Bitcoin | BINANCE | 0.00000823 BTC | −1.08% | 2.39 M | −54.65% | 0.00000834 BTC | 0.00000822 BTC | 3.127 M | 売り |
XRPUSDXRP / US Dollar | BINANCE | 0.5036 USD | −0.49% | 2.353 M | −54.00% | 0.5090 USD | 0.5030 USD | 3.127 M | 売り |
XRPUSDXRP / U.S. dollar | BITSTAMP | 0.50366 USD | −0.42% | 687.934 K | −60.46% | 0.50826 USD | 0.50312 USD | 916.019 K | 売り |
XRPTRYXRP / Turkish Lira | BINANCE | 16.323 TRY | −0.68% | 663.918 K | −41.33% | 16.520 TRY | 16.323 TRY | 644.128 K | 売り |
XRPUSDTXRP / USDT Spot Trading Pair | PHEMEX | 0.5037 USDT | −0.45% | 589.929 K | −55.63% | 0.5087 USDT | 0.5030 USDT | 750.936 K | 売り |
XRPUSDCXRP / USD Coin | BINANCE | 0.5035 USDC | −0.47% | 498.094 K | −57.31% | 0.5084 USDC | 0.5030 USDC | 647.946 K | 売り |
XRPEURXRP / Euro | BITSTAMP | 0.46783 EUR | −0.46% | 424.386 K | −82.84% | 0.47249 EUR | 0.46750 EUR | 440.801 K | 売り |
XRPUSDCXRP / USD Coin | KUCOIN | 0.50359 USDC | −0.41% | 280.637 K | +213.24% | 0.50841 USDC | 0.50301 USDC | 163.053 K | 売り |
XRPUSDTXRP / Tether | COINBASE | 0.5036 USDT | −0.47% | 269.065 K | −66.84% | 0.5084 USDT | 0.5032 USDT | 401.042 K | 売り |
XRPEURXRP / Euro | BINANCE | 0.4682 EUR | −0.45% | 235.536 K | −61.74% | 0.4726 EUR | 0.4680 EUR | 294.099 K | 売り |
XRPEURXRP / Euro | COINBASE | 0.4679 EUR | −0.43% | 213.698 K | −45.82% | 0.4725 EUR | 0.4674 EUR | 267.479 K | 売り |
XRPUSDXRP / Dollar | BITFINEX | 0.50473 USD | −0.38% | 160.497 K | −66.45% | 0.50969 USD | 0.50410 USD | 201.523 K | 売り |
XRPETHXRP / Ethereum | BINANCE | 0.0001720 ETH | −1.04% | 132.933 K | −72.94% | 0.0001739 ETH | 0.0001718 ETH | 91.145 K | 中立 |
XRPBNBXRP / Binance Coin | BINANCE | 0.000850 BNB | −0.47% | 123.982 K | −56.12% | 0.000861 BNB | 0.000849 BNB | 164.973 K | 売り |
XRPUSDXRP / U.S. Dollar | GEMINI | 0.503960 USD | −0.40% | 113.576 K | −43.14% | 0.508810 USD | 0.502970 USD | 101.558 K | 売り |
XRPBTCXRP / Bitcoin | BITSTAMP | 0.00000824 BTC | −1.08% | 108.758 K | −43.51% | 0.00000833 BTC | 0.00000824 BTC | 99.394 K | 売り |
XRPBTCXRP / Bitcoin | KUCOIN | 0.00000824 BTC | −0.84% | 59.942 K | −54.08% | 0.00000833 BTC | 0.00000824 BTC | 94.639 K | 売り |
XRPUSDCXRP / USDC Spot Trading Pair | PHEMEX | 0.5034 USDC | −0.44% | 49.273 K | −63.80% | 0.5087 USDC | 0.5028 USDC | 63.286 K | 売り |
XRPUSTXRP / UST | BITFINEX | 0.50379000 USDT | −0.44% | 43.065 K | −49.75% | 0.50828000 USDT | 0.50339000 USDT | 50.633 K | 売り |
XRPBRLXRP / BRL | BINANCE | 2.618 BRL | −0.46% | 32.601 K | −61.82% | 2.640 BRL | 2.617 BRL | 31.763 K | 売り |
XRPUSDTXRP / TetherUS | BINANCEUS | 0.5038 USDT | −0.45% | 31.611 K | −74.67% | 0.5085 USDT | 0.5034 USDT | 30.902 K | 売り |
XRPUSDTXRP / Tether | BITSTAMP | 0.50503 USDT | −0.16% | 30.172 K | −61.21% | 0.50834 USDT | 0.50382 USDT | 48.502 K | 売り |
XRPETHXRP / Ethereum | KUCOIN | 0.0001719 ETH | −0.98% | 28.797 K | −41.09% | 0.0001735 ETH | 0.0001719 ETH | 25.121 K | 売り |
XRPGBPXRP / British Pound | BITSTAMP | 0.40349 GBP | −0.07% | 26.457 K | −32.18% | 0.40613 GBP | 0.40208 GBP | 13.195 K | 売り |
XRPBTCXRP / Bitcoin | BITFINEX | 0.000008240 BTC | −0.96% | 21.147 K | −78.04% | 0.000008330 BTC | 0.000008220 BTC | 35.559 K | 売り |
XRPJPYXRP / JPY | BINANCE | 78.88 JPY | −0.64% | 5.417 K | −28.46% | 83.04 JPY | 78.66 JPY | 10.041 K | 買い |
XRPUSDXRP / US Dollar | POLONIEX | 0.50491133 USD | −0.08% | 373 | −95.73% | 0.50831759 USD | 0.50463242 USD | 564 | 売り |
XRPBTCXRP / Bitcoin | POLONIEX | 0.00000826 BTC | −0.60% | 372 | −96.10% | 0.00000833 BTC | 0.00000826 BTC | 564 | 売り |
XRPUSDCXRP / USD Coin | POLONIEX | 0.4865 USDC | −7.88% | 9 | −77.08% | 0.4871 USDC | 0.4864 USDC | 4 | 強い売り |
XRPTRXXRP / Tron | POLONIEX | 3.970 TRX | 0.00% | 4 | 0.00% | 3.970 TRX | 3.970 TRX | 8 | 強い売り |
XRPTUSDXRP / TrueUSD | BINANCE | 0.5038 TUSD | −0.45% | 0 | — | 0.5089 TUSD | 0.5038 TUSD | 157.779 K | 売り |
XRPUSDDXRP / USDD | POLONIEX | 0.5062 USDD | −0.76% | 0 | — | 0.5127 USDD | 0.5000 USDD | 1.408 K | 売り |
XRPFDUSDXRP / FDUSD | BINANCE | 0.5035 FDUSD | −0.45% | 0 | — | 0.5085 FDUSD | 0.5028 FDUSD | 13.13 M | 売り |
XRPKCSXRP / KuCoin Token | KUCOIN | 0.04906 KCS | −0.26% | 0 | — | 0.04931 KCS | 0.04881 KCS | 936 | 売り |
XRPGUSD.PXRP / Gemini Dollar Perpetual Contract | GEMINI | 0.503700 GUSD | −0.30% | 0 | — | 0.503800 GUSD | 0.503600 GUSD | 6.818 K | 売り |
XRPUSDXRP / U.S. DOLLAR | BTSE | 0.50355 USD | −0.45% | — | — | 0.50886 USD | 0.50297 USD | 1.292 M | 売り |
XRPUSDT.PXRP / Tether PERPETUAL FUTURES | MEXC | 0.5037 USDT | −0.38% | — | — | 0.5084 USDT | 0.5029 USDT | 40.473 M | 売り |
XRPUSDT.PSXRP / TETHER Standard Futures | BINGX | 0.5036 USDT | −0.42% | — | — | 0.5085 USDT | 0.5029 USDT | 28.369 M | 売り |