シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT | BINANCE | 9.356 USDT | +1.98% | 5.577 M | +57.83% | 9.430 USDT | 9.028 USDT | 426.892 K | 中立 |
ZENUSDTHorizen / TetherUS | BINANCE | 9.35 USDT | +1.96% | 2.159 M | +83.73% | 9.42 USDT | 9.02 USDT | 164.568 K | 中立 |
ZENUSDTHorizen / Tether USD | HTX | 9.3844 USDT | +0.10% | 1.091 M | +27.03% | 9.4645 USDT | 9.0392 USDT | 117.836 K | 売り |
ZENUSDTHorizen / Tether US | WHITEBIT | 9.351 USDT | +2.09% | 184.902 K | +37.30% | 9.417 USDT | 9.020 USDT | 14.29 K | 中立 |
ZENUSDHorizen / United States Dollar | COINBASE | 9.34 USD | +1.85% | 85.411 K | −35.85% | 9.40 USD | 9.04 USD | 6.344 K | 中立 |
ZENUSDTHorizen / USDT | MEXC | 9.36 USDT | +2.18% | 43.852 K | +13.01% | 9.42 USDT | 9.03 USDT | 4.096 K | 中立 |
ZENBTCHorizen / Bitcoin | BINANCE | 0.0001348 BTC | −0.52% | 32.763 K | −1.66% | 0.0001365 BTC | 0.0001326 BTC | 2.454 K | 売り |
ZENUSDHorizen / US Dollar | BINANCE | 9.3374423 USD | +1.68% | 28.908 K | −6.25% | 9.4209830 USD | 9.0411216 USD | 2.454 K | 中立 |
ZENUSDTHorizen / Tether | HITBTC | 9.35727 USDT | +2.08% | 26.162 K | +55.75% | 9.41770 USDT | 9.03511 USDT | 1.979 K | 中立 |
ZENUSDTHorizen / Tether | KUCOIN | 9.343 USDT | +1.78% | 17.149 K | +47.61% | 9.403 USDT | 9.039 USDT | 1.512 K | 中立 |
ZENETHHorizen / Ethereum | BINANCE | 0.002464 ETH | +1.57% | 14.508 K | −26.49% | 0.002464 ETH | 0.002405 ETH | 1.035 K | 売り |
ZENUSDTHORIZEN / TETHER | COINEX | 9.3070 USDT | +1.79% | 10.669 K | +5.95% | 9.4005 USDT | 9.0456 USDT | 762 | 中立 |
ZENBTCHORIZEN / BITCOIN | COINEX | 0.00013523 BTC | −0.15% | 9.11 K | −3.09% | 0.00013677 BTC | 0.00013219 BTC | 674 | 売り |
ZENUSDCHORIZEN / USD COIN | COINEX | 9.2958 USDC | +1.85% | 8.775 K | −2.95% | 9.4191 USDC | 9.0800 USDC | 636 | 中立 |
ZENUSDTHorizen / TetherUS | BINANCEUS | 9.33 USDT | +2.19% | 4.407 K | +176.84% | 9.40 USDT | 9.05 USDT | 396 | 中立 |
ZENBTCHorizen / Bitcoin | HITBTC | 0.0001425 BTC | +2.44% | 60 | +4.74% | 0.0001425 BTC | 0.0001405 BTC | 6 | 中立 |
ZENUSDHorizen / US Dollar | HITBTC | 9.7456006 USD | +2.14% | 49 | +3.08% | 9.7456006 USD | 9.5066656 USD | 5 | 買い |
ZENETHHorizen / Ethereum | HITBTC | 0.0024703 ETH | +3.19% | 1 | −99.58% | 0.0025604 ETH | 0.0024703 ETH | 0 | 売り |
ZENUSDCHorizen / USD Coin | HITBTC | 10.000 USDC | +26.58% | 1 | 0.00% | 10.000 USDC | 10.000 USDC | 0 | 買い |