シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ZILUSDT.PZilliqa / TetherUS PERPETUAL CONTRACT | BINANCE | 0.02104 USDT | −7.07% | 14.035 M | −60.97% | 0.02269 USDT | 0.02088 USDT | 633.583 M | 強い売り |
ZILUSDTZilliqa / TetherUS | BINANCE | 0.02101 USDT | −7.24% | 4.401 M | −56.89% | 0.02270 USDT | 0.02090 USDT | 199.477 M | 強い売り |
ZILUSDTZilliqa / Tether USD | HTX | 0.021044 USDT | −2.56% | 2.253 M | −0.50% | 0.021695 USDT | 0.020885 USDT | 23.943 M | 強い売り |
ZILKRWZilliqa / KRW | UPBIT | 29.870 KRW | −6.74% | 2.012 M | −37.71% | 32.050 KRW | 29.710 KRW | 87.683 M | 強い売り |
ZILUSDTZilliqa / Tether | HITBTC | 0.0210255 USDT | −7.13% | 357.63 K | +1.90% | 0.0226640 USDT | 0.0209245 USDT | 15.833 M | 強い売り |
ZILTRYZilliqa / Turkish Lira | BINANCE | 0.6895 TRY | −6.75% | 200.836 K | −56.34% | 0.7415 TRY | 0.6859 TRY | 9.283 M | 強い売り |
ZILUSDTZilliqa / Tether | KUCOIN | 0.02107 USDT | −6.93% | 187.927 K | −81.77% | 0.02269 USDT | 0.02092 USDT | 8.393 M | 強い売り |
ZILUSDTZilliqa / USDT | MEXC | 0.02103 USDT | −7.03% | 136.084 K | −68.97% | 0.02267 USDT | 0.02090 USDT | 6.129 M | 強い売り |
ZILBTCZilliqa / Bitcoin | BINANCE | 0.00000031 BTC | −6.06% | 56.989 K | −87.24% | 0.00000033 BTC | 0.00000030 BTC | 2.588 M | 強い売り |
ZILUSDTZilliqa / Tether US | WHITEBIT | 0.021025 USDT | −7.10% | 42.914 K | −72.66% | 0.022694 USDT | 0.020892 USDT | 1.944 M | 強い売り |
ZILUSDZilliqa / US Dollar | BINANCE | 0.02148338 USD | −6.17% | 42.202 K | −90.29% | 0.02294188 USD | 0.02080084 USD | 2.588 M | 売り |
ZILETHZilliqa / Ethereum | BINANCE | 0.00000572 ETH | −6.84% | 37.34 K | −67.03% | 0.00000615 ETH | 0.00000571 ETH | 1.724 M | 売り |
ZILUSDTZilliqa / TetherUS | BINANCEUS | 0.02068 USDT | −7.01% | 29.584 K | −10.59% | 0.02283 USDT | 0.02055 USDT | 1.4 M | 強い売り |
ZILBTCZilliqa / Bitcoin | KUCOIN | 0.000000302 BTC | −7.08% | 20.104 K | −58.26% | 0.000000326 BTC | 0.000000302 BTC | 925.952 K | 強い売り |
ZILETHZilliqa / Ethereum | KUCOIN | 0.00000572 ETH | −6.54% | 18.476 K | −47.09% | 0.00000614 ETH | 0.00000572 ETH | 835.351 K | 売り |
ZILUSDTZILLIQA / TETHER | COINEX | 0.021058 USDT | −6.99% | 9.258 K | −71.37% | 0.022707 USDT | 0.020916 USDT | 423.604 K | 強い売り |
ZILUSDCZilliqa / USD Coin | KUCOIN | 0.02107 USDC | −6.89% | 4.514 K | −88.41% | 0.02263 USDC | 0.02097 USDC | 143.14 K | 強い売り |
ZILBTCZILLIQA / BITCOIN | COINEX | 0.0000003066 BTC | −4.78% | 2.258 K | −40.06% | 0.0000003298 BTC | 0.0000003010 BTC | 99.255 K | 強い売り |
ZILUSDCZILLIQA / USD COIN | COINEX | 0.021141 USDC | −6.82% | 2.14 K | −9.79% | 0.022734 USDC | 0.020931 USDC | 93.629 K | 強い売り |
ZILBTCZilliqa / BTC | UPBIT | 0.000000310 BTC | 0.00% | 575 | −93.47% | 0.000000320 BTC | 0.000000310 BTC | 26.669 K | 強い売り |
ZILUSDZilliqa / US Dollar | HITBTC | 0.0210220093 USD | −4.86% | 263 | −70.65% | 0.0215173801 USD | 0.0210220093 USD | 12.293 K | 強い売り |
ZILBTCZilliqa / Bitcoin | HITBTC | 0.0000003026 BTC | −5.47% | 262 | −70.60% | 0.0000003101 BTC | 0.0000003026 BTC | 12.293 K | 強い売り |
ZILWBNB_6A9786ZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) | PancakeSwap v2 | 0.00003114 WBNB | −5.70% | — | — | 0.00003361 WBNB | 0.00003101 WBNB | 306.99 K | 強い売り |
ZILWBNB_E41F46.USDZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) in USD | Biswap v2 | 0.02132954 USD | −5.25% | — | — | 0.02268594 USD | 0.02118191 USD | 729 | 強い売り |
ZILWBNB_6A9786.USDZILLIQA / WRAPPED BNB on BSC (6A9786...3AA1C2) in USD | PancakeSwap v2 | 0.02127558 USD | −5.69% | — | — | 0.02293940 USD | 0.02120648 USD | 6.759 K | 強い売り |
ZILWBNB_E41F46ZILLIQA / WRAPPED BNB on BSC (E41F46...00BC4E) | Biswap v2 | 0.00003117 WBNB | −5.42% | — | — | 0.00003321 WBNB | 0.00003096 WBNB | 33.276 K | 強い売り |