シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4891 USDT | +0.99% | 52.124 M | −38.07% | 0.4974 USDT | 0.4828 USDT | 27.405 M | 買い |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.4891 USDT | +0.95% | 8.87 M | −30.73% | 0.4977 USDT | 0.4828 USDT | 5.305 M | 買い |
1INCHUSDT1inch / Tether USD | HTX | 0.489214 USDT | −0.40% | 4.159 M | −23.07% | 0.497793 USDT | 0.482836 USDT | 4.785 M | 買い |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.489264 USDT | +1.04% | 2.303 M | −4.97% | 0.497757 USDT | 0.482767 USDT | 1.341 M | 買い |
1INCHUSDT1INCH / Tether | HITBTC | 0.489135 USDT | +0.96% | 1.12 M | −29.08% | 0.496556 USDT | 0.482838 USDT | 608.518 K | 買い |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.487 USD | +0.62% | 711.731 K | −32.67% | 0.497 USD | 0.483 USD | 388.463 K | 買い |
1INCHKRW1INCH / South Korean Won | BITHUMB | 682.0000 KRW | +0.29% | 295.333 K | −65.60% | 695.0000 KRW | 674.0000 KRW | 152.659 K | 買い |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.4891 USDT | +0.97% | 279.401 K | −17.68% | 0.4978 USDT | 0.4830 USDT | 158.27 K | 買い |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000723 BTC | +1.26% | 169.443 K | −53.38% | 0.00000734 BTC | 0.00000712 BTC | 101.644 K | 買い |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.487 USD | +0.62% | 139.739 K | −73.79% | 0.497 USD | 0.485 USD | 64.605 K | 買い |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000721 BTC | +0.84% | 122.177 K | −45.47% | 0.00000733 BTC | 0.00000713 BTC | 52.072 K | 買い |
1INCHUSD1INCH / US Dollar | BINANCE | 0.48843994 USD | +0.86% | 114.79 K | −46.30% | 0.49661424 USD | 0.48290014 USD | 51.911 K | 買い |
1INCHUSDT1INCH / USDT | MEXC | 0.4893 USDT | +1.01% | 97.577 K | −38.17% | 0.4973 USDT | 0.4830 USDT | 19.536 K | 買い |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.489 USD | +0.82% | 69.656 K | −37.40% | 0.496 USD | 0.486 USD | 15.692 K | 買い |
1INCHUAH1inch / Hryvnia | WHITEBIT | 22.033961 UAH | +0.27% | 57.47 K | −57.69% | 22.476283 UAH | 21.951323 UAH | 26.857 K | 買い |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000072 BTC | 0.00% | 46.746 K | −44.97% | 0.0000073 BTC | 0.0000072 BTC | 46.112 K | 中立 |
1INCHEUR1Inch / Euro | COINBASE | 0.450 EUR | +0.67% | 44.466 K | −75.72% | 0.457 EUR | 0.448 EUR | 10.728 K | 買い |
1INCHEUR1INCH / Euro | KRAKEN | 0.451 EUR | +1.12% | 10.509 K | −71.35% | 0.456 EUR | 0.448 EUR | 7.33 K | 買い |
1INCHGBP1Inch / British Pound | COINBASE | 0.383 GBP | +1.06% | 4.452 K | −47.98% | 0.387 GBP | 0.382 GBP | 612 | 買い |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.4974 USDT | +2.77% | 3.558 K | −53.22% | 0.4974 USDT | 0.4887 USDT | 2.463 K | 買い |
1INCHUSD1INCH / Dollar | BITFINEX | 0.48798000 USD | +0.60% | 2.733 K | −64.22% | 0.49594000 USD | 0.48639000 USD | 152 | 買い |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000007203 BTC | +0.57% | 2.332 K | −69.46% | 0.000007315 BTC | 0.000007178 BTC | 152 | 買い |
1INCHUST1INCH / UST | BITFINEX | 0.48837000 USDT | +0.81% | 2.191 K | −8.13% | 0.49622000 USDT | 0.48632000 USDT | 134 | 買い |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.53 USD | +10.42% | 313 | −0.98% | 0.53 USD | 0.53 USD | 297 | 強い買い |
1INCHEUR1inch / Euro | BITSTAMP | 0.45 EUR | +7.14% | 214 | +162.27% | 0.45 EUR | 0.42 EUR | 329 | 買い |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.49676 USDC | −1.08% | 165 | +16373.34% | 0.49676 USDC | 0.49593 USDC | 331 | 買い |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000007115 BTC | −5.64% | 8 | +18.71% | 0.000007421 BTC | 0.000007115 BTC | 3 | 売り |
1INCHUSD1INCH / US Dollar | HITBTC | 0.489392468 USD | −5.99% | 1 | — | 0.507336146 USD | 0.489392468 USD | 3 | 買い |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.4893 USDT | +1.03% | — | — | 0.4973 USDT | 0.4829 USDT | 3.905 M | 買い |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.489172 USDT | +0.98% | — | — | 0.497528 USDT | 0.482950 USDT | 3.129 M | 買い |