マーケット

Cardano 取引所

すべてのご利用可能な市場の Cardano の暗号資産レートを取得。以下の表では、ADAの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
ADAUSDT.P^{Cardano / TetherUS PERPETUAL CONTRACT}	BINANCE	0.4515 USDT	+0.94%	60.733 M	−52.65%	0.4515 USDT	0.4453 USDT	115.762 M	売り
ADAUSDT^{Cardano / Tether USD}	HTX	0.450993 USDT	+0.53%	17.598 M	−14.19%	0.451021 USDT	0.448020 USDT	7.003 M	売り
ADAUSDT^{Cardano / TetherUS}	BINANCE	0.4511 USDT	+0.89%	13.969 M	−50.85%	0.4511 USDT	0.4450 USDT	26.496 M	売り
ADAUSDT^{Cardano / Tether USD}	POLONIEX	0.45134 USDT	+0.98%	11.295 M	−16.88%	0.45140 USDT	0.44445 USDT	21.363 M	売り
ADAUSDT^{Cardano / Tether}	HITBTC	0.4512754 USDT	+0.93%	9.201 M	−26.93%	0.4512754 USDT	0.4451362 USDT	16.793 M	売り
ADAUSD^{Cardano / United States Dollar}	COINBASE	0.4507 USD	+0.96%	2.428 M	−47.09%	0.4507 USD	0.4445 USD	4.881 M	売り
ADAUSDT^{Cardano / Tether}	KUCOIN	0.4509 USDT	+0.85%	1.759 M	−48.86%	0.4509 USDT	0.4452 USDT	3.396 M	売り
ADAUSDC^{Cardano / USD Coin}	BINANCE	0.4502 USDC	+0.81%	1.492 M	−70.09%	0.4502 USDC	0.4449 USDC	2.865 M	売り
ADAUSDT^{Cardano / Tether US}	WHITEBIT	0.451248 USDT	+0.97%	901.187 K	−74.21%	0.451248 USDT	0.444921 USDT	1.637 M	売り
ADABTC^{Cardano / Bitcoin}	KUCOIN	0.00000666 BTC	+0.60%	884.118 K	+1657.10%	0.00000666 BTC	0.00000598 BTC	1.974 M	売り
ADABTC^{Cardano / Bitcoin}	BINANCE	0.00000665 BTC	+0.61%	854.117 K	−69.47%	0.00000666 BTC	0.00000659 BTC	1.579 M	売り
ADAUSD^{Cardano / US Dollar}	BINANCE	0.450 USD	+0.67%	769.624 K	−71.63%	0.451 USD	0.445 USD	1.579 M	売り
ADAUSD^{Cardano / U. S. Dollar}	KRAKEN	0.450231 USD	+0.81%	492.873 K	−41.43%	0.450231 USD	0.444839 USD	953.434 K	売り
ADAEUR^{Cardano / Euro}	KRAKEN	0.415000 EUR	+0.59%	381.721 K	−61.14%	0.415000 EUR	0.410105 EUR	536.518 K	売り
ADAUSDT^{Cardano / USDT}	MEXC	0.4511 USDT	+0.89%	333.586 K	−76.09%	0.4511 USDT	0.4450 USDT	696.622 K	売り
ADATRY^{Cardano / Turkish Lira}	BINANCE	14.57 TRY	+0.83%	200.826 K	−62.26%	14.57 TRY	14.39 TRY	415.789 K	売り
ADAUSDT^{CARDANO / TETHER}	COINEX	0.4512 USDT	+0.92%	180.828 K	−37.83%	0.4513 USDT	0.4451 USDT	355.897 K	売り
ADAEUR^{Cardano / Euro}	BITSTAMP	0.41485 EUR	+0.48%	120.14 K	−34.90%	0.41533 EUR	0.41085 EUR	259.2 K	売り
ADAETH^{Cardano / Ethereum}	BINANCE	0.0001183 ETH	−0.59%	114.182 K	−41.07%	0.0001189 ETH	0.0001179 ETH	93.666 K	売り
ADAEUR^{Cardano / Euro}	BINANCE	0.4156 EUR	+0.70%	107.412 K	−66.82%	0.4156 EUR	0.4104 EUR	192.31 K	売り
ADABTC^{Cardano / Bitcoin}	WHITEBIT	0.00000665 BTC	+0.15%	103.156 K	−74.06%	0.00000665 BTC	0.00000658 BTC	194.274 K	売り
ADATRY^{Cardano / Turkish lira}	WHITEBIT	14.537104 TRY	+0.79%	90.187 K	−74.57%	14.546317 TRY	14.364248 TRY	123.989 K	売り
ADAEUR^{Cardano / Euro}	COINBASE	0.4157 EUR	+0.75%	85.409 K	−64.91%	0.4157 EUR	0.4102 EUR	182.152 K	売り
ADAGBP^{Cardano / British Pound}	COINBASE	0.3533 GBP	+0.86%	77.059 K	−23.09%	0.3736 GBP	0.3491 GBP	156.225 K	売り
ADAUSD^{Cardano / US Dollar}	EXMO	0.4858 USD	+0.21%	74.757 K	+1.97%	0.4950 USD	0.4700 USD	137.649 K	売り
ADAUSDT^{Cardano / Tether USD}	KRAKEN	0.450739 USDT	+0.67%	72.077 K	−78.13%	0.450739 USDT	0.445377 USDT	149.238 K	売り
ADAUSDT^{Cardano / TetherUS}	BINANCEUS	0.4509 USDT	+0.71%	71.218 K	−61.89%	0.4511 USDT	0.4451 USDT	153.363 K	売り
ADABTC^{Cardano / Bitcoin}	KRAKEN	0.00000663 BTC	−0.15%	70.026 K	−17.73%	0.00000664 BTC	0.00000658 BTC	39.968 K	売り
ADAUAH^{Cardano / Hryvnia}	WHITEBIT	20.427356 UAH	+0.45%	54.949 K	−63.59%	20.433774 UAH	20.220756 UAH	101.447 K	売り
ADAUSD^{Cardano / U.S. dollar}	BITSTAMP	0.45044 USD	+0.70%	53.369 K	−77.96%	0.45044 USD	0.44487 USD	114.044 K	売り
ADAUSD^{Cardano / United States Dollar}	WHITEBIT	0.453714 USD	+0.74%	50.671 K	−76.65%	0.453865 USD	0.448529 USD	87.287 K	売り
ADAUSDC^{Cardano / USD Coin}	WHITEBIT	0.4503 USDC	+0.69%	47.973 K	−76.58%	0.4503 USDC	0.4449 USDC	76.139 K	売り
ADABTC^{Cardano / BTC}	MEXC	0.000006656 BTC	+0.51%	44.152 K	−7.87%	0.000006656 BTC	0.000006579 BTC	87.98 K	売り
ADABTC^{Cardano / Bitcoin}	COINBASE	0.00000665 BTC	+0.15%	39.758 K	−79.14%	0.00000665 BTC	0.00000659 BTC	86.394 K	売り
ADAGBP^{Cardano / British Pound}	KRAKEN	0.35300 GBP	+0.54%	38.105 K	−57.10%	0.35300 GBP	0.34914 GBP	73.003 K	売り
ADAETH^{Cardano / Ethereum}	KRAKEN	0.0001182 ETH	−0.84%	36.768 K	−27.18%	0.0001187 ETH	0.0001180 ETH	82.034 K	売り
ADAUSDT^{Cardano / Tether}	COINBASE	0.450 USDT	+0.22%	31.445 K	−71.22%	0.451 USDT	0.445 USDT	62.406 K	売り
ADAUSDC^{Cardano / USDC}	MEXC	0.449145 USDC	+0.48%	30.24 K	−6.65%	0.449895 USDC	0.445714 USDC	60.24 K	売り
ADABRL^{Cardano / BRL}	BINANCE	2.376 BRL	+0.59%	28.908 K	−59.37%	2.377 BRL	2.349 BRL	57.606 K	売り
ADAETH^{Cardano / Ether}	COINBASE	0.000118 ETH	−0.84%	28.503 K	−55.58%	0.000119 ETH	0.000117 ETH	53.301 K	売り
ADAETH^{Cardano / Ethereum}	HITBTC	0.000118490 ETH	−0.36%	24.216 K	−61.60%	0.000119636 ETH	0.000117041 ETH	39.124 K	売り
ADABTC^{Cardano / Bitcoin}	HITBTC	0.000006658 BTC	+0.47%	19.914 K	−32.66%	0.000006658 BTC	0.000006588 BTC	22.805 K	売り
ADAEUR^{Cardano / Euro}	WHITEBIT	0.414500 EUR	+0.70%	19.889 K	−70.44%	0.414500 EUR	0.409783 EUR	37.713 K	売り
ADAUSD^{Cardano / US Dollar}	HITBTC	0.450511066 USD	+0.69%	19.255 K	−32.31%	0.450511066 USD	0.444746255 USD	22.767 K	売り
ADABNB^{Cardano / Binance Coin}	BINANCE	0.000742 BNB	−1.33%	18.247 K	−52.05%	0.000755 BNB	0.000741 BNB	40.315 K	売り
ADAUSDC^{Cardano / USD Coin}	KUCOIN	0.4506 USDC	+0.94%	14.309 K	−56.21%	0.4506 USDC	0.4449 USDC	21.957 K	売り
ADAAUD^{Cardano / Australian Dollar}	KRAKEN	0.67511 AUD	+0.39%	9.914 K	+104.82%	0.67632 AUD	0.67000 AUD	15.569 K	売り
ADAETH^{Cardano / Ethereum}	BINANCEUS	0.0001176 ETH	−1.59%	9.73 K	+152.58%	0.0001195 ETH	0.0001157 ETH	21.288 K	売り
ADABTC^{Cardano / Bitcoin}	EXMO	0.00000666 BTC	+0.76%	8.891 K	−56.73%	0.00000666 BTC	0.00000658 BTC	17.562 K	売り
ADABTC^{Cardano / Bitcoin}	HTX	0.00000666 BTC	+0.15%	6.137 K	−66.51%	0.00000666 BTC	0.00000662 BTC	1.948 K	売り
ADABTC^{CARDANO / BITCOIN}	COINEX	0.0000066404 BTC	+0.10%	4.741 K	−54.22%	0.0000067687 BTC	0.0000065700 BTC	9.251 K	売り
ADAUSDC^{CARDANO / USD COIN}	COINEX	0.4501 USDC	+0.92%	4.514 K	−11.40%	0.4549 USDC	0.4432 USDC	9.041 K	売り
ADAUSDC^{Cardano / USD Coin}	BINANCEUS	0.4494 USDC	+0.45%	2.954 K	−15.21%	0.4494 USDC	0.4426 USDC	228	売り
ADAJPY^{Cardano / JPY}	BINANCE	70.92 JPY	+0.52%	2.405 K	−43.62%	70.92 JPY	70.38 JPY	5.309 K	売り
ADABTC^{Cardano / Bitcoin}	POLONIEX	0.00000664 BTC	0.00%	1.373 K	−55.53%	0.00000664 BTC	0.00000661 BTC	1.871 K	売り
ADAUSD^{Cardano / US Dollar}	POLONIEX	0.44936253 USD	+0.24%	1.194 K	−61.53%	0.44942854 USD	0.44596262 USD	1.871 K	売り
ADABTC^{Cardano / Bitcoin}	BITSTAMP	0.00000664 BTC	+0.15%	628	−71.80%	0.00000664 BTC	0.00000662 BTC	1.14 K	売り
ADABTC^{Cardano / Bitcoin}	BINANCEUS	0.00000663 BTC	+0.15%	621	−52.21%	0.00000663 BTC	0.00000656 BTC	1.401 K	売り
ADAUSDC^{Cardano / USD Coin}	HITBTC	0.44993 USDC	+1.31%	57	+208.68%	0.45023 USDC	0.44787 USDC	128	売り
ADAHIT^{Cardano / HitBTC Token}	HITBTC	1.71 HIT	0.00%	0	0.00%	1.71 HIT	1.71 HIT	0	売り
ADAFDUSD^{Cardano / FDUSD}	BINANCE	0.4513 FDUSD	+0.92%	0	—	0.4513 FDUSD	0.4455 FDUSD	344.615 K	売り
ADATUSD^{Cardano / TrueUSD}	BINANCE	0.4495 TUSD	+0.11%	0	—	0.4504 TUSD	0.4462 TUSD	9.369 K	売り
ADAKCS^{Cardano / KuCoin Token}	KUCOIN	0.04443 KCS	−0.94%	0	—	0.04486 KCS	0.04406 KCS	3.43 K	売り
ADAUSDT^{CARDANO / TETHER}	WOONETWORK	0.45110 USDT	+0.92%	—	—	0.45110 USDT	0.44509 USDT	2.398 M	売り
ADAUSDT.PS^{CARDANO / TETHER Standard Futures}	BINGX	0.451328 USDT	+0.91%	—	—	0.451328 USDT	0.445183 USDT	25.159 M	売り
ADAUSDC^{Cardano / USD Coin}	POLONIEX	0.4214 USDC	0.00%	—	—	0.4214 USDC	0.4214 USDC	0	強い売り