シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACT | BINANCE | 0.1461 USDT | −6.11% | 30.089 M | +136.96% | 0.1566 USDT | 0.1396 USDT | 179.619 M | 売り |
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1461 USDT | −6.17% | 7.169 M | +116.63% | 0.1567 USDT | 0.1402 USDT | 41.46 M | 売り |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1464 USDT | −6.09% | 3.791 M | +111.82% | 0.1568 USDT | 0.1405 USDT | 22 M | 売り |
ALGOKRWAlgorand / KRW | UPBIT | 206.20 KRW | −6.19% | 3.522 M | +203.13% | 220.80 KRW | 199.20 KRW | 22.204 M | 強い売り |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1461 USDT | −6.11% | 1.755 M | +118.30% | 0.1566 USDT | 0.1411 USDT | 10.857 M | 売り |
ALGOUSDAlgorand / United States Dollar | COINBASE | 0.1461 USD | −6.11% | 1.542 M | +74.73% | 0.1566 USD | 0.1411 USD | 9.016 M | 売り |
ALGOBTCAlgorand / Bitcoin | BINANCE | 0.00000222 BTC | −5.13% | 250.556 K | +123.19% | 0.00000235 BTC | 0.00000217 BTC | 1.438 M | 強い売り |
ALGOUSDAlgorand / U. S. Dollar | KRAKEN | 0.14641 USD | −5.55% | 245.66 K | +62.86% | 0.15646 USD | 0.14129 USD | 1.547 M | 売り |
ALGOUSDAlgorand / US Dollar | BINANCE | 0.14645136 USD | −6.07% | 236.861 K | +123.79% | 0.15705929 USD | 0.14146065 USD | 1.421 M | 売り |
ALGOUSDTAlgorand / Tether | HITBTC | 0.146245 USDT | −6.08% | 212.361 K | +113.36% | 0.156637 USDT | 0.141271 USDT | 1.232 M | 売り |
ALGOUSDTAlgorand / USDT | MEXC | 0.1461 USDT | −6.23% | 191.737 K | +67.88% | 0.1567 USDT | 0.1418 USDT | 1.098 M | 売り |
ALGOTRYAlgorand / Turkish Lira | BINANCE | 4.903 TRY | −5.78% | 149.782 K | +91.83% | 5.231 TRY | 4.740 TRY | 808.783 K | 強い売り |
ALGOBTCAlgorand / Bitcoin | COINBASE | 0.00000222 BTC | −4.72% | 97.691 K | +94.89% | 0.00000235 BTC | 0.00000217 BTC | 562.78 K | 強い売り |
ALGOEURAlgorand / Euro | KRAKEN | 0.13647 EUR | −5.69% | 84.498 K | +77.89% | 0.14366 EUR | 0.13170 EUR | 393.637 K | 売り |
ALGOEURAlgorand / Euro | COINBASE | 0.1365 EUR | −6.12% | 81.816 K | +98.67% | 0.1461 EUR | 0.1315 EUR | 467.946 K | 強い売り |
ALGOBTCAlgorand / Bitcoin | WHITEBIT | 0.00000220 BTC | −5.17% | 66.529 K | +140.17% | 0.00000234 BTC | 0.00000218 BTC | 379.483 K | 強い売り |
ALGOUSDAlgorand / U.S. dollar | BITSTAMP | 0.14200 USD | −8.09% | 56.423 K | +133.01% | 0.15210 USD | 0.14200 USD | 380.409 K | 売り |
ALGOBTCAlgorand / Bitcoin | HITBTC | 0.000002217 BTC | −5.01% | 53.97 K | +105.48% | 0.000002344 BTC | 0.000002180 BTC | 260.739 K | 強い売り |
ALGOUSDAlgorand / US Dollar | HITBTC | 0.146096309 USD | −6.06% | 51.583 K | +110.43% | 0.156564105 USD | 0.142199416 USD | 260.605 K | 売り |
ALGOUSDTAlgorand / Tether | EXMO | 0.14630000 USDT | −6.07% | 48.348 K | +91.95% | 0.15604827 USDT | 0.14140000 USDT | 280.738 K | 売り |
ALGOUSDCAlgorand / USDC | MEXC | 0.14625 USDC | −6.11% | 28.511 K | +6.71% | 0.15649 USDC | 0.14180 USDC | 137.715 K | 売り |
ALGOUSDTALGORAND / TETHER | COINEX | 0.145936 USDT | −6.37% | 27.227 K | +93.90% | 0.157129 USDT | 0.141037 USDT | 140.899 K | 売り |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1465 USDT | −5.85% | 24.308 K | +318.53% | 0.1565 USDT | 0.1419 USDT | 129.13 K | 売り |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.14501 USDT | −7.04% | 23.571 K | +5.80% | 0.15640 USDT | 0.14187 USDT | 152.729 K | 売り |
ALGOGBPAlgorand / British Pound | COINBASE | 0.1145 GBP | −6.61% | 22.997 K | +77.48% | 0.1221 GBP | 0.1110 GBP | 133.669 K | 売り |
ALGOBTCAlgorand / Bitcoin | KUCOIN | 0.000002207 BTC | −4.58% | 22.407 K | +1902.02% | 0.000002325 BTC | 0.000002168 BTC | 153.555 K | 強い売り |
ALGOBTCAlgorand / BTC | UPBIT | 0.000002200 BTC | −5.17% | 20.85 K | +3059.87% | 0.000002320 BTC | 0.000002200 BTC | 140.711 K | 強い売り |
ALGOUSDCAlgorand / USD Coin | BINANCE | 0.1466 USDC | −5.60% | 15.866 K | +91.98% | 0.1551 USDC | 0.1411 USDC | 89.215 K | 売り |
ALGOEURAlgorand / Euro | BITSTAMP | 0.13780 EUR | −5.23% | 15.526 K | +143.74% | 0.14223 EUR | 0.13184 EUR | 88.36 K | 売り |
ALGOUSDCAlgorand / USD Coin | KUCOIN | 0.1458 USDC | −6.48% | 11.278 K | +342.84% | 0.1562 USDC | 0.1430 USDC | 60.098 K | 強い売り |
ALGOBTCAlgorand / Bitcoin | KRAKEN | 0.00000221 BTC | −5.15% | 9.842 K | +426.92% | 0.00000232 BTC | 0.00000217 BTC | 62.922 K | 強い売り |
ALGOGBPAlgorand / British Pound | KRAKEN | 0.11549 GBP | −5.85% | 9.657 K | +32.15% | 0.12221 GBP | 0.11131 GBP | 46.429 K | 売り |
ALGOETHAlgorand / Ethereum | BINANCE | 0.00004150 ETH | −2.88% | 7.992 K | −59.84% | 0.00004317 ETH | 0.00004080 ETH | 35.071 K | 売り |
ALGOETHAlgorand / Ethereum | KUCOIN | 0.00004136 ETH | −3.75% | 3.887 K | +387.54% | 0.00004305 ETH | 0.00004077 ETH | 13.71 K | 強い売り |
ALGOETHAlgorand / Ethereum | KRAKEN | 0.0000412 ETH | −4.19% | 3.076 K | −56.25% | 0.0000425 ETH | 0.0000407 ETH | 9.285 K | 強い売り |
ALGOBTCALGORAND / BITCOIN | COINEX | 0.0000022475 BTC | −4.16% | 841 | −26.61% | 0.0000023451 BTC | 0.0000021913 BTC | 3.855 K | 強い売り |
ALGOUSDCALGORAND / USD COIN | COINEX | 0.145770 USDC | −6.14% | 439 | −60.75% | 0.157177 USDC | 0.142528 USDC | 2.151 K | 売り |
ALGOUSDCAlgorand / USD Coin | HITBTC | 0.14609 USDC | −5.33% | 19 | 0.00% | 0.14609 USDC | 0.14609 USDC | 130 | 強い売り |
ALGOETHAlgorand / Ethereum | HITBTC | 0.00004215 ETH | −6.64% | 7 | 0.00% | 0.00004215 ETH | 0.00004215 ETH | 47 | 強い売り |
ALGOKCSAlgorand / KuCoin Token | KUCOIN | 0.01441 KCS | −2.70% | 0 | — | 0.01500 KCS | 0.01414 KCS | 31.018 K | 売り |
ALGOFDUSDAlgorand / FDUSD | BINANCE | 0.1463 FDUSD | −5.98% | 0 | — | 0.1565 FDUSD | 0.1412 FDUSD | 273.465 K | 売り |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1462 USDT | −6.10% | — | — | 0.1566 USDT | 0.1411 USDT | 18.688 M | 売り |