シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 36.092 USDT | +0.87% | 88.307 M | −43.96% | 36.151 USDT | 35.721 USDT | 463.949 K | 売り |
AVAXUSDTAVAX / TetherUS | BINANCE | 36.06 USDT | +0.81% | 17.713 M | −53.36% | 36.12 USDT | 35.70 USDT | 89.578 K | 売り |
AVAXUSDTAVAX / Tether USD | HTX | 36.0717 USDT | +0.29% | 14.676 M | −16.04% | 36.1226 USDT | 35.6908 USDT | 183.533 K | 売り |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 36.081 USDC | +0.89% | 2.754 M | −32.75% | 36.126 USDC | 35.702 USDC | 14.312 K | 売り |
AVAXUSDCAVAX / USD Coin | BINANCE | 36.05 USDC | +0.90% | 2.589 M | −57.40% | 36.08 USDC | 35.69 USDC | 15.751 K | 売り |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1163.7 TRY | +0.64% | 850.584 K | −50.83% | 1165.1 TRY | 1153.9 TRY | 2.145 K | 売り |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005323 BTC | +0.87% | 656.421 K | −40.64% | 0.0005325 BTC | 0.0005270 BTC | 2.541 K | 売り |
AVAXUSDAVAX / US Dollar | BINANCE | 36.0695263 USD | +0.91% | 646.79 K | −40.31% | 36.0835579 USD | 35.6932989 USD | 2.517 K | 売り |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 36.05 USD | +1.01% | 522.779 K | +6.71% | 36.12 USD | 35.71 USD | 9.798 K | 売り |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 36.06 USDT | +0.84% | 353.766 K | −53.20% | 36.12 USDT | 35.70 USDT | 1.794 K | 売り |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 36.02 USD | +0.81% | 347.635 K | −47.41% | 36.05 USD | 35.69 USD | 2.319 K | 売り |
AVAXKRWAVAX / South Korean Won | BITHUMB | 50500.0000 KRW | +0.90% | 211.664 K | −54.59% | 50500.0000 KRW | 49980.0000 KRW | 1.053 K | 売り |
AVAXETHAVAX / Ethereum | BINANCE | 0.00948 ETH | +1.28% | 94.77 K | −28.49% | 0.00948 ETH | 0.00935 ETH | 189 | 売り |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 36.01 USDC | +0.64% | 54.529 K | −51.57% | 36.07 USDC | 35.66 USDC | 280 | 売り |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05980 BNB | +0.54% | 53.19 K | +92.54% | 0.05980 BNB | 0.05935 BNB | 820 | 売り |
AVAXEURAVAX / Euro | KRAKEN | 33.24 EUR | +0.79% | 40.017 K | −84.10% | 33.29 EUR | 32.93 EUR | 29 | 売り |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 36.193000 USD | +0.34% | 36.841 K | −59.08% | 36.966000 USD | 35.955000 USD | 375 | 売り |
AVAXUSDTAVAX / Tether USD | KRAKEN | 36.08 USDT | +0.95% | 35.058 K | −43.83% | 36.08 USDT | 35.72 USDT | 41 | 売り |
AVAXBRLAVAX / BRL | BINANCE | 190.3 BRL | +0.74% | 29.003 K | −12.03% | 190.3 BRL | 188.4 BRL | 236 | 売り |
AVAXUSTAVAX / UST | BITFINEX | 36.09400000 USDT | +0.89% | 26.497 K | +52.54% | 36.09400000 USDT | 35.72800000 USDT | 106 | 売り |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 36.10 USDT | +1.01% | 26.083 K | −68.26% | 36.10 USDT | 35.76 USDT | 52 | 売り |
AVAXEURAVAX / Euro | BINANCE | 33.02 EUR | +0.12% | 22.435 K | −79.42% | 33.18 EUR | 32.92 EUR | 85 | 売り |
AVAXUSDAVAX / Dollar | BITFINEX | 36.03700000 USD | +0.85% | 21.08 K | −85.83% | 36.04800000 USD | 35.74500000 USD | 67 | 売り |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005296 BTC | +0.51% | 1.051 K | −97.65% | 0.0005304 BTC | 0.0005270 BTC | 8 | 売り |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00053168 BTC | +0.73% | 1.024 K | −84.54% | 0.00053168 BTC | 0.00052752 BTC | 21 | 売り |
AVAXTUSDAVAX / TrueUSD | BINANCE | 35.98 TUSD | +0.06% | 0 | — | 36.01 TUSD | 35.98 TUSD | 9 | 売り |
AVAXFDUSDAVAX / FDUSD | BINANCE | 36.12 FDUSD | +0.87% | 0 | — | 36.13 FDUSD | 35.75 FDUSD | 2.041 K | 売り |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 35.850000 GUSD | +0.25% | 0 | — | 35.930000 GUSD | 35.810000 GUSD | 82 | 売り |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 36.19 USD | −0.53% | — | — | 36.39 USD | 36.19 USD | 74 | 売り |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 36.019 USD | +0.80% | — | — | 36.097 USD | 35.652 USD | 1.276 K | 売り |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 36.096 USDT | +0.85% | — | — | 36.151 USDT | 35.722 USDT | 557.239 K | 売り |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 321.37 WCRO | −1.32% | — | — | 325.68 WCRO | 321.37 WCRO | 2 | 買い |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 36.085 USDT | +0.85% | — | — | 36.139 USDT | 35.715 USDT | 44.313 K | 売り |