シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.681 USDT | +0.17% | 7.727 M | −52.54% | 4.744 USDT | 4.666 USDT | 292.031 K | 買い |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.678 USDT | +0.17% | 2.188 M | −35.24% | 4.741 USDT | 4.661 USDT | 84.251 K | 買い |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.684 USDT | +0.09% | 43.718 K | −35.34% | 4.745 USDT | 4.662 USDT | 1.683 K | 買い |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006918 BTC | +0.30% | 17.502 K | −71.63% | 0.00006971 BTC | 0.00006897 BTC | 686 | 買い |
BADGERUSDBADGER / US Dollar | BINANCE | 4.68765825 USD | +0.36% | 15.349 K | −71.80% | 4.72559419 USD | 4.67114636 USD | 686 | 買い |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.686 USD | −0.80% | 6.772 K | −71.40% | 4.717 USD | 4.679 USD | 261 | 買い |
BADGEREURBADGER / Euro | KRAKEN | 4.307 EUR | −0.37% | 4.211 K | −73.10% | 4.307 EUR | 4.307 EUR | 32 | 買い |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.8062481589 USDT | −1.19% | — | — | 5.0939869676 USDT | 4.6573592353 USDT | 221 | 買い |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.720 USD | −0.35% | — | — | 4.736 USD | 4.720 USD | 8 | 買い |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006942 WBTC | +0.53% | — | — | 0.00006942 WBTC | 0.00006906 WBTC | 267 | 買い |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0012407150 WETH | +0.00% | — | — | 0.0012407150 WETH | 0.0012407150 WETH | 2 | 売り |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.675 USDT | +0.09% | — | — | 4.740 USDT | 4.660 USDT | 552.496 K | 買い |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.70391937 USD | +0.58% | — | — | 4.70391937 USD | 4.67660024 USD | 1.258 K | 買い |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006909 WBTC | −0.20% | — | — | 0.00006952 WBTC | 0.00006909 WBTC | 675 | 買い |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.67252546 USD | −0.33% | — | — | 4.71025141 USD | 4.67252546 USD | 3.168 K | 買い |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.680 USDT | +0.15% | — | — | 4.744 USDT | 4.665 USDT | 135.574 K | 買い |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.685 USD | +0.11% | — | — | 4.711 USD | 4.680 USD | 61.36 K | 買い |