シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 463.83 USDT | +0.12% | 62.196 M | −50.91% | 464.98 USDT | 461.28 USDT | 17.879 K | 売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 464.1 USDT | +0.13% | 7.114 M | −54.48% | 465.3 USDT | 461.5 USDT | 2.186 K | 売り |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 464.09 USDT | +0.12% | 4.228 M | −18.87% | 465.10 USDT | 461.87 USDT | 1.623 K | 売り |
BCHKRWBitcoin Cash / KRW | UPBIT | 648200.0 KRW | 0.00% | 2.714 M | −53.20% | 649400.0 KRW | 645700.0 KRW | 1.091 K | 売り |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 463.78 USD | +0.11% | 2.087 M | −54.01% | 464.87 USD | 461.20 USD | 566 | 売り |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 463.58 USDC | +0.12% | 2.033 M | −62.21% | 464.73 USDC | 461.19 USDC | 523 | 売り |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 464.10 USDT | +0.12% | 1.315 M | −49.43% | 465.02 USDT | 461.70 USDT | 176 | 売り |
BCHUSDBitcoin Cash / US Dollar | EXMO | 500.74 USD | −0.09% | 892.044 K | −4.85% | 503.03 USD | 490.70 USD | 267 | 売り |
BCHUSDTBitcoin Cash / Tether | HITBTC | 463.876 USDT | +0.07% | 791.282 K | −36.71% | 465.515 USDT | 461.562 USDT | 216 | 売り |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 648500 KRW | 0.00% | 505.313 K | −56.72% | 650000 KRW | 646000 KRW | 213 | 売り |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006842 BTC | +0.03% | 481.546 K | −45.46% | 0.006851 BTC | 0.006820 BTC | 89 | 売り |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 463.617820 USD | +0.06% | 466.488 K | −45.61% | 464.912423 USD | 461.572880 USD | 89 | 売り |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006839 BTC | 0.00% | 341.528 K | −36.16% | 0.006850 BTC | 0.006820 BTC | 92 | 売り |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 463.35 USD | +0.02% | 281.041 K | −66.74% | 464.58 USD | 461.97 USD | 5 | 売り |
BCHEURBitcoin Cash / Euro | COINBASE | 427.36 EUR | +0.10% | 227.752 K | +8.21% | 428.23 EUR | 425.53 EUR | 48 | 売り |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 463.25 USD | +0.02% | 205.862 K | −45.17% | 464.64 USD | 461.63 USD | 106 | 売り |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 462.98 USD | +0.18% | 149.787 K | −42.34% | 464.40 USD | 461.52 USD | 30 | 売り |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 463.69 USDT | +0.08% | 109.779 K | −36.25% | 464.78 USDT | 461.44 USDT | 20 | 売り |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 462.3 USDC | −0.04% | 85.044 K | +13.61% | 464.4 USDC | 461.4 USDC | 59 | 中立 |
BCHEURBitcoin Cash / Euro | BITSTAMP | 426.26 EUR | −0.04% | 76.702 K | −59.19% | 428.40 EUR | 426.26 EUR | 9 | 売り |
BCHEURBitcoin Cash / Euro | KRAKEN | 427.20 EUR | +0.04% | 47.329 K | −61.72% | 427.88 EUR | 425.97 EUR | 4 | 売り |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 463.86 USDT | +0.20% | 30.689 K | −73.97% | 464.35 USDT | 461.66 USDT | 6 | 売り |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 462.185656 USD | −0.25% | 28.369 K | +121.48% | 464.693966 USD | 462.185656 USD | 23 | 売り |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006825 BTC | −0.25% | 28.299 K | +96.94% | 0.006849 BTC | 0.006825 BTC | 23 | 売り |
BCHUSDTBitcoin Cash / Tether | EXMO | 464.0505 USDT | +0.14% | 26.814 K | −65.81% | 465.0250 USDT | 461.4980 USDT | 8 | 売り |
BCHGBPBitcoin Cash / British Pound | COINBASE | 363.13 GBP | +0.02% | 26.027 K | −38.83% | 364.68 GBP | 362.55 GBP | 13 | 売り |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00684746 BTC | +0.11% | 15.988 K | +8.58% | 0.00686400 BTC | 0.00682300 BTC | 4 | 売り |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00683000 BTC | +0.00% | 14.64 K | −2.86% | 0.00686603 BTC | 0.00681348 BTC | 4 | 売り |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.768 BNB | −0.39% | 12.447 K | +20.78% | 0.769 BNB | 0.764 BNB | 0 | 売り |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14958 TRY | +0.15% | 12.054 K | −16.80% | 15007 TRY | 14914 TRY | 2 | 売り |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00684 BTC | +0.15% | 11.641 K | −23.14% | 0.00684 BTC | 0.00683 BTC | 5 | 売り |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 695.99 AUD | −0.01% | 9.414 K | −52.32% | 696.45 AUD | 695.97 AUD | 8 | 売り |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 362.84 GBP | +1.32% | 8.727 K | +149.10% | 364.51 GBP | 357.68 GBP | 19 | 売り |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006760 BTC | 0.00% | 8.566 K | +111.14% | 0.006760 BTC | 0.006760 BTC | 17 | 売り |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00682192 BTC | −0.20% | 7.935 K | −67.89% | 0.00682738 BTC | 0.00682131 BTC | 2 | 売り |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006826 BTC | −0.10% | 7.718 K | −57.79% | 0.006847 BTC | 0.006821 BTC | 1 | 売り |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 462.57 USDC | +0.06% | 6.534 K | −37.30% | 462.57 USDC | 462.57 USDC | 0 | 売り |
BCHEURBitcoin Cash / Euro | BINANCE | 426.8 EUR | −0.33% | 5.56 K | −80.08% | 426.8 EUR | 426.8 EUR | 1 | 売り |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 463.7 USDT | +0.15% | 4.391 K | −88.41% | 466.3 USDT | 462.4 USDT | 2 | 売り |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 464.51 USDC | +0.00% | 4.367 K | −16.53% | 464.78 USDC | 460.44 USDC | 2 | 売り |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.115500 ETH | −3.19% | 2.183 K | +5.25% | 0.117200 ETH | 0.115500 ETH | 1 | 売り |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006795170 BTC | −0.65% | 1.427 K | −65.48% | 0.006795170 BTC | 0.006783430 BTC | 0 | 売り |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 464.654600 USD | +1.83% | 1.4 K | −69.60% | 464.654600 USD | 458.570878 USD | 3 | 売り |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006858 BTC | +1.45% | 1.397 K | −70.18% | 0.006858 BTC | 0.006779 BTC | 3 | 売り |
BCHUSDTBitcoin Cash / USDT | UPBIT | 449.4466 USDT | −0.75% | 650 | +118.14% | 452.8345 USDT | 449.4466 USDT | 1 | 売り |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1215 ETH | 0.00% | 432 | −87.05% | 0.1215 ETH | 0.1215 ETH | 0 | 売り |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 463.36 USDC | −1.60% | 169 | +1724.54% | 463.36 USDC | 463.33 USDC | 0 | 売り |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 447.15627 USD | −8.25% | 166 | 0.00% | 457.31891 USD | 447.15627 USD | 0 | 売り |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00660 BTC | −7.69% | 166 | 0.00% | 0.00675 BTC | 0.00660 BTC | 0 | 強い売り |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72897 JPY | +1.65% | 35 | −49.95% | 72897 JPY | 71983 JPY | 0 | 中立 |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 463.67 USDC | −0.26% | 7 | −75.65% | 463.67 USDC | 463.67 USDC | 0 | 売り |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12125 ETH | +0.40% | 3 | −86.77% | 0.12127 ETH | 0.12116 ETH | 0 | 売り |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1737.73 HIT | −2.04% | 0 | +200.17% | 1737.73 HIT | 1734.89 HIT | 0 | 強い売り |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 463.5 FDUSD | −0.02% | 0 | — | 465.2 FDUSD | 462.0 FDUSD | 14 | 売り |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.340 KCS | −0.61% | 0 | — | 45.785 KCS | 45.340 KCS | 0 | 売り |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 464.4 TUSD | +0.11% | 0 | — | 465.2 TUSD | 462.8 TUSD | 4 | 売り |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 464.00 USDT | +0.13% | — | — | 465.20 USDT | 461.50 USDT | 813 | 売り |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 463.93 USDT | +0.12% | — | — | 465.02 USDT | 461.42 USDT | 11.171 K | 売り |