シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | BINANCE | 0.00003508 USDT | +1.89% | 133.574 M | −22.26% | 0.00003542 USDT | 0.00003412 USDT | 677.025 B | 買い |
BONKUSDBonk / United States Dollar | COINBASE | 0.00003507 USD | +1.95% | 63.063 M | −36.15% | 0.00003539 USD | 0.00003408 USD | 355.73 B | 買い |
BONKUSDTBONK / Tether USD | HTX | 0.0000350364 USDT | +2.67% | 14.003 M | +1.25% | 0.0000353586 USDT | 0.0000335040 USDT | 275.881 B | 買い |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0491 KRW | +1.87% | 13.3 M | +1.02% | 0.0494 KRW | 0.0477 KRW | 77.086 B | 買い |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0011317 TRY | +1.73% | 8.437 M | −31.81% | 0.0011422 TRY | 0.0011021 TRY | 49.387 B | 買い |
BONKUSDTBONK / Tether | KUCOIN | 0.000035089 USDT | +1.98% | 2.887 M | −25.80% | 0.000035419 USDT | 0.000034113 USDT | 15.012 B | 買い |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00003508 USDT | +2.01% | 2.613 M | −2.81% | 0.00003532 USDT | 0.00003409 USDT | 20.289 B | 買い |
BONKUSDTBonk / USDT | MEXC | 0.00003507 USDT | +1.59% | 1.416 M | +31.64% | 0.00003530 USDT | 0.00003418 USDT | 8.428 B | 買い |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0011370 TRY | +1.71% | 1.33 M | +162.47% | 0.0011370 TRY | 0.0011011 TRY | 10.026 B | 買い |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000035070 USD | +1.93% | 811.204 K | +8.84% | 0.000035431 USD | 0.000034178 USD | 2.265 B | 買い |
BONKUSDTBONK / TETHER | COINEX | 0.0000351455 USDT | +1.96% | 338.55 K | +93.30% | 0.0000354471 USDT | 0.0000340660 USDT | 1.142 B | 買い |
BONKEURBONK / Euro | KRAKEN | 0.000032408 EUR | +2.27% | 253.327 K | +18.82% | 0.000032615 EUR | 0.000031469 EUR | 1.252 B | 買い |
BONKUSDCBONK / USD Coin | BINANCE | 0.00003514 USDC | +2.00% | 206.571 K | −38.34% | 0.00003532 USDC | 0.00003408 USDC | 912.337 M | 買い |
BONKUSDBONK / Dollar | BITFINEX | 0.00003508 USD | +1.42% | 17.624 K | −73.74% | 0.00003508 USD | 0.00003416 USD | 211.96 M | 買い |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000005185 BTC | +1.41% | 13.604 K | −76.49% | 0.0000000005185 BTC | 0.0000000005058 BTC | 211.96 M | 買い |
BONKUSTBONK / UST | BITFINEX | 0.00003528 USDT | +1.41% | 13.309 K | −76.22% | 0.00003528 USDT | 0.00003423 USDT | 51.798 M | 買い |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000519 BTC | +1.37% | 5.275 K | +11.59% | 0.000000000523 BTC | 0.000000000503 BTC | 38.838 M | — |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000034753 USDT | −0.59% | 4.341 K | −30.45% | 0.000034753 USDT | 0.000034178 USDT | 4.319 M | 買い |
BONKUSDCBONK / USD COIN | COINEX | 0.00003503 USDC | +1.51% | 3.33 K | +0.92% | 0.00003521 USDC | 0.00003399 USDC | 38.116 M | — |
BONKUSDTBonk / Tether | HITBTC | 0.0000361579 USDT | +13.68% | 123 | −58.50% | 0.0000361579 USDT | 0.0000342578 USDT | 330 K | 買い |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00003514 FDUSD | +1.97% | 0 | — | 0.00003541 FDUSD | 0.00003415 FDUSD | 11.51 B | 買い |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00003505 USDT | +1.83% | — | — | 0.00003540 USDT | 0.00003411 USDT | 88.869 B | 買い |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000005902 WBNB | −0.32% | — | — | 0.00000005921 WBNB | 0.00000005746 WBNB | 191.884 M | 買い |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00003023 USD | −0.20% | — | — | 0.00003029 USD | 0.00002963 USD | 492 | 買い |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00003496 USD | +1.02% | — | — | 0.00003496 USD | 0.00003416 USD | 8.36 K | 買い |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000034993724 USD | +0.57% | — | — | 0.000035192916 USD | 0.000034154920 USD | 3.119 K | 買い |
BONKUSDCBonk / USD Coin (0x53d62...2df8d) | Uniswap v3 (Ethereum) | 0.0000347827 USDC | +6.38% | — | — | 0.0000351817 USDC | 0.0000327920 USDC | 3.754 M | 売り |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00003454 USD | +1.13% | — | — | 0.00003454 USD | 0.00003397 USD | 29.996 K | 買い |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00003512 USD | +1.99% | — | — | 0.00003519 USD | 0.00003414 USD | 296.566 K | 買い |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00003419 USDT | +0.07% | — | — | 0.00003495 USDT | 0.00003417 USDT | 48.877 M | 買い |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000009226 WETH | −0.28% | — | — | 0.000000009338 WETH | 0.000000009031 WETH | 90.133 M | 買い |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00003515382 USD | −0.16% | — | — | 0.00003520891 USD | 0.00003418201 USD | 6.674 K | 買い |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00003515 USD | +2.00% | — | — | 0.00003521 USD | 0.00003419 USD | 145.755 K | 買い |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000337386 USDT | −3.47% | — | — | 0.0000337386 USDT | 0.0000334884 USDT | 20.832 M | 買い |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00003397 USD | −2.47% | — | — | 0.00003486 USD | 0.00003301 USD | 1.912 K | 買い |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00003023 USDT | −0.20% | — | — | 0.00003029 USDT | 0.00002963 USDT | 16.441 M | 買い |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca | 0.00003494 USD | +1.12% | — | — | 0.00003494 USD | 0.00003444 USD | 39.837 K | 買い |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00003517 USD | +2.00% | — | — | 0.00003517 USD | 0.00003424 USD | 5.872 K | 買い |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00003517 USDT | +2.00% | — | — | 0.00003517 USDT | 0.00003424 USDT | 168.56 M | 買い |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00003419 USD | +0.07% | — | — | 0.00003495 USD | 0.00003417 USD | 1.689 K | 買い |