シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
BTCEURBitcoin / Euro | KRAKEN | 62362.9 EUR | +0.19% | 8.793 M | −76.16% | 62517.0 EUR | 62149.2 EUR | 72 | 買い |
BTCEURBitcoin / Euro | COINBASE | 62359.71 EUR | +0.21% | 7.656 M | −61.52% | 62561.82 EUR | 62130.99 EUR | 59 | 買い |
BTCEURBitcoin / Euro | BINANCE | 62369.21 EUR | +0.18% | 3.995 M | −62.08% | 62551.00 EUR | 62167.01 EUR | 23 | 買い |
BTCEURBitcoin / Euro | BITSTAMP | 62364 EUR | +0.22% | 3.833 M | −65.55% | 62545 EUR | 62159 EUR | 36 | 買い |
BTCEURBitcoin / Euro | WHITEBIT | 62231.57 EUR | +0.02% | 3.744 M | −47.48% | 62422.80 EUR | 62116.91 EUR | 36 | 買い |
BTCEURBitcoin / Euro | EXMO | 62971.43 EUR | +1.16% | 764.827 K | +2.09% | 63034.03 EUR | 62181.63 EUR | 8 | 買い |
BTCEURBTCEUR SPOT | BITGET | 62389.83 EUR | +0.23% | 331.275 K | −36.83% | 62605.92 EUR | 62101.46 EUR | 3 | 買い |
BTCEURBitcoin / EUR | BITFINEX | 62357.0 EUR | +0.15% | 283.802 K | −61.46% | 62523.0 EUR | 62171.0 EUR | 2 | 買い |
BTCEURBitcoin/EUR | OKX | 62418.4 EUR | +0.24% | 179.94 K | +1.74% | 62580.7 EUR | 62199.5 EUR | 0 | 買い |
BTCEURBTCEUR SPOT | BYBIT | 62348.31 EUR | +0.12% | 70.468 K | −69.96% | 62564.14 EUR | 62145.00 EUR | 1 | 買い |
BTCEURBitcoin / Euro | KUCOIN | 63064.08 EUR | +0.58% | 45.18 K | −74.80% | 63140.75 EUR | 62113.13 EUR | 0 | 買い |
BTCEURBitcoin / Euro | GEMINI | 62285.650000 EUR | +3.81% | 23.479 K | −93.20% | 63934.930000 EUR | 62172.280000 EUR | 0 | 買い |