シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 58.67 USDT | −0.86% | 11.798 M | −17.44% | 59.27 USDT | 58.64 USDT | 16.862 K | 売り |
COMPUSDTCOMP / TetherUS | BINANCE | 58.68 USDT | −0.86% | 3.371 M | −11.44% | 59.27 USDT | 58.68 USDT | 4.615 K | 売り |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 58.68 USDT | −0.86% | 336.211 K | −11.05% | 59.27 USDT | 58.65 USDT | 458 | 売り |
COMPUSD.PCOMP / USD (0x434f4...00000) | dYdX | 58.8 USD | −0.68% | 135.449 K | +87.95% | 59.2 USD | 58.7 USD | 690 | 売り |
COMPKRWCOMP / South Korean Won | BITHUMB | 82250.0000 KRW | −0.84% | 62.6 K | −11.75% | 82950.0000 KRW | 82100.0000 KRW | 185 | 売り |
COMPBTCCOMP / Bitcoin | BINANCE | 0.000867 BTC | −1.14% | 49.571 K | +34.43% | 0.000876 BTC | 0.000867 BTC | 156 | 売り |
COMPUSDCOMP / US Dollar | BINANCE | 58.691079 USD | −0.88% | 41.728 K | +19.58% | 59.233710 USD | 58.691079 USD | 156 | 売り |
COMPTRYCOMP / Turkish Lira | BINANCE | 1896 TRY | −0.99% | 24.856 K | +4.07% | 1908 TRY | 1896 TRY | 5 | 中立 |
COMPUSTCOMP / UST | BITFINEX | 58.77400000 USDT | −0.84% | 1.699 K | +76.88% | 59.22400000 USDT | 58.77200000 USDT | 1 | 売り |
COMPBTCCOMP / Bitcoin | BITFINEX | 0.000868 BTC | −1.25% | 1.156 K | −76.95% | 0.000877 BTC | 0.000868 BTC | 1 | 売り |
COMPUSDCOMP / Dollar | BITFINEX | 58.75900000 USD | −0.99% | 1.148 K | −77.28% | 59.20800000 USD | 58.75900000 USD | 1 | 売り |
COMPUSDTCOMP / TetherUS | BINANCEUS | 59.15 USDT | +1.08% | 420 | −63.20% | 59.22 USDT | 59.13 USDT | 2 | 売り |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 58.68 USDT | −0.84% | — | — | 59.26 USDT | 58.65 USDT | 248.414 K | 売り |
COMPUSDCOMP / U.S. DOLLAR | BTSE | 58.78 USD | −0.66% | — | — | 59.33 USD | 58.56 USD | 1 | 売り |