シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.470 USDT | −0.42% | 24.024 M | −41.79% | 0.476 USDT | 0.466 USDT | 21.553 M | 中立 |
CRVUSDTCRV / TetherUS | BINANCE | 0.4690 USDT | −0.40% | 3.575 M | −48.41% | 0.4753 USDT | 0.4660 USDT | 2.91 M | 中立 |
CRVUSD.PCRV / USD (0x43525...00000) | dYdX | 0.4689 USD | −0.42% | 527.335 K | −42.25% | 0.4751 USD | 0.4659 USD | 268.499 K | 中立 |
CRVUSDTCRV / USDT Spot Trading Pair | PHEMEX | 0.4689 USDT | −0.49% | 285.359 K | −48.14% | 0.4753 USDT | 0.4660 USDT | 232.335 K | 中立 |
CRVBTCCRV / Bitcoin | BINANCE | 0.00000692 BTC | −0.57% | 41.316 K | −21.33% | 0.00000700 BTC | 0.00000689 BTC | 38.149 K | 中立 |
CRVUSDCRV / US Dollar | BINANCE | 0.46866987 USD | −0.57% | 37.278 K | −18.19% | 0.47476443 USD | 0.46647787 USD | 38.134 K | 中立 |
CRVKRWCRV / South Korean Won | BITHUMB | 656.0000 KRW | −0.46% | 36.806 K | −13.09% | 663.0000 KRW | 653.0000 KRW | 28.571 K | 中立 |
CRVTRYCRV / Turkish Lira | BINANCE | 15.16 TRY | −0.46% | 21.809 K | −63.58% | 15.34 TRY | 15.06 TRY | 7.571 K | 買い |
CRVUSDCCRV / USD Coin | BINANCE | 0.4706 USDC | +0.02% | 8.351 K | −20.64% | 0.4742 USDC | 0.4706 USDC | 6.495 K | 中立 |
CRVUSTCRV / UST | BITFINEX | 0.46861000 USDT | −0.75% | 4.981 K | −61.67% | 0.47471000 USDT | 0.46673000 USDT | 5.842 K | 中立 |
CRVUSDTCRV / TetherUS | BINANCEUS | 0.4743 USDT | +0.25% | 527 | −17.07% | 0.4747 USDT | 0.4731 USDT | 438 | 中立 |
CRVUSDCRV / Dollar | BITFINEX | 0.46898000 USD | −0.56% | 138 | −98.88% | 0.47485000 USD | 0.46595000 USD | 99 | 中立 |
CRVBTCCRV / Bitcoin | BITFINEX | 0.00000693 BTC | −0.43% | 122 | −98.97% | 0.00000700 BTC | 0.00000688 BTC | 99 | 中立 |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.469 USDT | −0.42% | — | — | 0.476 USDT | 0.466 USDT | 13.804 M | 中立 |
CRVUSDCRV / U.S. DOLLAR | BTSE | 0.470 USD | 0.00% | — | — | 0.476 USD | 0.465 USD | 3.6 K | 中立 |
CRVUSDT.PSCRV / TETHER Standard Futures | BINGX | 0.469 USDT | −0.42% | — | — | 0.476 USDT | 0.466 USDT | 6.307 M | 中立 |