始めましょう
DogecoinDogecoinDogecoin
#8#8#8

Dogecoin

トレードなし
スーパーチャートで確認
概要 ニュース アイデア テクニカル
マーケット

Dogecoin 取引所

すべてのご利用可能な市場の Dogecoin の暗号資産レートを取得。以下の表では、DOGEの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBINANCE0.16076 USDT+0.19%262.523 M−55.72%0.16095 USDT0.16033 USDT20.954 M
買い
DOGEUSDTDogecoin / TetherUSBINANCE0.16067 USDT+0.19%57.412 M−55.28%0.16083 USDT0.16020 USDT4.298 M
買い
DOGEUSDTDogecoin / Tether USDHTX0.160640 USDT+0.37%35.287 M−29.08%0.161394 USDT0.159433 USDT69.799 M
買い
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBINANCE0.16069 USDC+0.22%18.79 M−44.55%0.16082 USDC0.16021 USDC1.147 M
買い
DOGEUSDDogecoin / United States DollarCOINBASE0.16054 USD+0.23%16.781 M−56.47%0.16077 USD0.16008 USD1.088 M
買い
DOGEUSDTDogecoin / Tether USWHITEBIT0.1606236 USDT+0.20%13.625 M−73.60%0.1608171 USDT0.1601732 USDT1.233 M
買い
DOGEUSDTDogecoin / Tether USDPOLONIEX0.160654 USDT+0.21%12.345 M−25.15%0.160829 USDT0.160176 USDT1.151 M
買い
DOGEKRWDogecoin / KRWUPBIT224.80 KRW+0.27%12.303 M−65.63%225.00 KRW224.00 KRW2.255 M
買い
DOGEUSDTDogecoin / TetherKUCOIN0.16067 USDT+0.21%3.925 M−58.79%0.16080 USDT0.16022 USDT90.284 K
買い
DOGEUSDDogecoin / U. S. DollarKRAKEN0.1605982 USD+0.23%2.963 M−56.12%0.1605983 USD0.1601594 USD825.683 K
買い
DOGEBTCDogecoin / BitcoinBINANCE0.00000237 BTC+0.42%1.305 M−72.50%0.00000238 BTC0.00000236 BTC131.483 K
売り
DOGETRYDogecoin / Turkish LiraBINANCE5.188 TRY+0.14%1.224 M−33.67%5.193 TRY5.179 TRY64.273 K
買い
DOGEUSDDogecoin / US DollarBINANCE0.1606 USD+0.50%1.117 M−76.02%0.1612 USD0.1599 USD82.556 K
買い
DOGEBTCDogecoin / BitcoinWHITEBIT0.00000238 BTC+0.42%1.083 M−54.65%0.00000238 BTC0.00000236 BTC115.084 K
中立
DOGEUSDTDOGECOIN / TETHERCOINEX0.160660 USDT+0.22%1.031 M−19.98%0.160777 USDT0.160187 USDT36.474 K
買い
DOGEEURDogecoin / EuroKRAKEN0.1481986 EUR+0.36%498.75 K−52.50%0.1482038 EUR0.1477000 EUR12.214 K
買い
DOGEEURDogecoin / EuroBINANCE0.14812 EUR+0.30%423.616 K−50.23%0.14813 EUR0.14757 EUR11.312 K
買い
DOGEUSDDogecoin / U.S. dollarBITSTAMP0.16068 USD+0.29%393.366 K−8.94%0.16068 USD0.16057 USD319
買い
DOGEUSDDogecoin / United States DollarWHITEBIT0.161974 USD+0.25%374.419 K−73.16%0.161974 USD0.161391 USD10.756 K
買い
DOGEUSDCDogecoin / USD CoinBINANCE0.16052 USDC+0.19%341.673 K−60.07%0.16052 USDC0.16018 USDC11.097 K
買い
DOGEEURDogecoin / EuroCOINBASE0.1479 EUR+0.07%330.496 K−57.94%0.1479 EUR0.1477 EUR3.701 K
買い
DOGEUSDTDogecoin / TetherCOINBASE0.1603 USDT+0.69%326.846 K−65.57%0.1619 USDT0.1584 USDT2.049 M
買い
DOGETRYDogecoin / Turkish liraWHITEBIT5.189125 TRY+0.27%253.728 K−76.51%5.189125 TRY5.175105 TRY6.042 K
買い
DOGEUSDDogecoin / U.S. DollarGEMINI0.160580 USD+0.28%236.797 K−69.58%0.160580 USD0.160300 USD2.766 K
買い
DOGEBTCDogecoin / BitcoinKRAKEN0.00000237 BTC+0.42%169.203 K+32.59%0.00000238 BTC0.00000234 BTC1.062 M
売り
DOGEEURDogecoin / EuroBITSTAMP0.14804 EUR+0.25%127.739 K+21.50%0.14804 EUR0.14804 EUR2.864 K
買い
DOGEBTCDogecoin / BitcoinCOINBASE0.00000237 BTC0.00%115.061 K−74.76%0.00000237 BTC0.00000237 BTC2.896 K
売り
DOGEUSDTDogecoin / TetherUSBINANCEUS0.16076 USDT+0.27%102.918 K−61.85%0.16078 USDT0.16041 USDT7.98 K
買い
DOGEUSDTDogecoin / Tether USDKRAKEN0.16061 USDT−0.10%96.038 K−72.10%0.16061 USDT0.16050 USDT1.306 K
買い
DOGEEURDogecoin / EuroWHITEBIT0.147407 EUR+0.50%77.791 K−67.92%0.148403 EUR0.145926 EUR487.693 K
買い
DOGEBRLDogecoin / BRLBINANCE0.8467 BRL+0.15%64.732 K−50.68%0.8477 BRL0.8458 BRL272
買い
DOGEGBPDogecoin / British PoundCOINBASE0.1260 GBP+0.24%61.385 K−62.12%0.1261 GBP0.1257 GBP2.396 K
買い
DOGEBTCDOGECOIN / BITCOINCOINEX0.0000023773 BTC+0.68%55.654 K+14.32%0.0000023773 BTC0.0000023599 BTC6.617 K
中立
DOGEUSDCDogecoin / USD CoinKUCOIN0.16061 USDC+0.28%37.809 K−72.45%0.16061 USDC0.16013 USDC12.991 K
買い
DOGEUSDDogecoin / US DollarEXMO0.172968 USD+0.08%25.129 K+2.31%0.172984 USD0.172305 USD1.915 K
買い
DOGEBTCDogecoin / BitcoinKUCOIN0.000002364 BTC−0.17%21.707 K−80.29%0.000002364 BTC0.000002364 BTC55
売り
DOGEBTCDogecoin / BitcoinHTX0.0000023653 BTC−0.22%13.721 K+2.27%0.0000023781 BTC0.0000023595 BTC21.529 K
中立
DOGEBTCDogecoin / BitcoinGEMINI0.000002 BTC+1.28%9.962 K−8.90%0.000002 BTC0.000002 BTC60.592 K
買い
DOGEBTCDogecoin / BitcoinBINANCEUS0.00000237 BTC+0.42%9.595 K+1.67%0.00000239 BTC0.00000235 BTC56.36 K
中立
DOGEBTCDogecoin / BitcoinEXMO0.00000237 BTC0.00%9.082 K−58.62%0.00000237 BTC0.00000237 BTC311
売り
DOGEETHDogecoin / EthereumGEMINI0.000042 ETH−0.09%7.751 K+43.77%0.000042 ETH0.000041 ETH48.267 K
売り
DOGEUSDCDOGECOIN / USD COINCOINEX0.160175 USDC−0.06%5.218 K+31.27%0.160268 USDC0.160116 USDC348
買い
DOGEBTCDogecoin / BTCUPBIT0.000002360 BTC+0.85%4.217 K−83.13%0.000002360 BTC0.000002340 BTC26.276 K
売り
DOGEUSDDogecoin / US DollarPOLONIEX0.160251357 USD−0.06%4.162 K−74.13%0.160251357 USD0.160251357 USD12
買い
DOGEBTCDogecoin / BitcoinPOLONIEX0.000002366 BTC0.00%4.153 K−75.31%0.000002366 BTC0.000002366 BTC12
売り
DOGEUSDTDogecoin / USDTUPBIT0.1630 USDT−3.85%2.081 K−84.60%0.1677 USDT0.1547 USDT13.272 K
買い
DOGEBTCDogecoin / BitcoinHITBTC0.00000015419 BTC+10.50%592+162.54%0.00000015419 BTC0.00000013810 BTC26.89 K
買い
DOGEUSDDogecoin / US DollarHITBTC0.01028488931 USD+7.83%523+129.96%0.01031267665 USD0.00942111571 USD26.89 K
買い
DOGEETHDogecoin / EthereumHITBTC0.0000025000 ETH−0.01%354+88.14%0.0000025000 ETH0.0000025000 ETH100
売り
DOGEUSDCDogecoin / USD CoinPOLONIEX0.16179 USDC−4.96%144+63.91%0.16224 USDC0.14364 USDC958
買い
DOGEUSDTDogecoin / TetherHITBTC0.00996263 USDT−1.31%83−94.96%0.01009137 USDT0.00996263 USDT220
買い
DOGEEURDogecoin / EuroEXMO0.147137 EUR+0.06%17−73.47%0.147137 EUR0.146531 EUR20
中立
DOGEFDUSDDogecoin / FDUSDBINANCE0.16075 FDUSD+0.24%0—0.16094 FDUSD0.16028 FDUSD1.502 M
買い
DOGETUSDDogecoin / TrueUSDBINANCE0.16079 TUSD+0.24%0—0.16115 TUSD0.16064 TUSD13.528 K
買い
DOGEUSDDDogecoin / USDDHTX0.160365 USDD0.00%0—0.161083 USDD0.160365 USDD143
買い
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual ContractGEMINI0.160400 GUSD+0.09%0—0.160500 GUSD0.160400 GUSD40
買い
DOGEUSDDDogecoin / USDDPOLONIEX0.16143 USDD+2.82%0—0.16143 USDD0.15942 USDD1.056 K
買い
DOGEKCSDogecoin / KuCoin TokenKUCOIN0.015753 KCS−0.17%0—0.015760 KCS0.015753 KCS31
買い
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USDPancakeSwap v20.1618641 USD+1.91%——0.1620810 USD0.1588359 USD11.892 K
買い
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02)Biswap v20.0002672 WBNB−0.16%——0.0002705 WBNB0.0002649 WBNB11.66 K
売り
DOGEUSDT_FCD13E.USDDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) in USDUniswap v20.1613 USD−0.27%——0.1618 USD0.1613 USD499
買い
DOGEVVS_2C3032DOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F)—44788.70 VVS+1.79%——44788.70 VVS43867.53 VVS4.224 K
強い買い
DOGEWBNB_3319A8DOGECOIN / WRAPPED BNB on BSC (3319A8...648B38)—0.0002659 WBNB−1.11%——0.0002706 WBNB0.0002652 WBNB73.58 K
売り
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USDPancakeSwap v20.16 USD+0.91%——0.16 USD0.16 USD10
買い
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2)PancakeSwap v27450673779013461000.00−0.47%——7488653270764729000.007450673779013461000.0065
買い
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD)Uniswap v20.1613 USDT−0.27%——0.1618 USDT0.1613 USDT3.09 K
買い
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USDUniswap v20.16075213 USD−0.79%——0.16202515 USD0.16075213 USD375
買い
DOGEWCRO_2A560FDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075)—1.432 WCRO+2.34%——1.440 WCRO1.398 WCRO21.792 K
強い買い
DOGEWCRO_2A560F.USDDOGECOIN / WRAPPED CRO on CRONOS (2A560F...B62075) in USD—0.160 USD+0.53%——0.161 USD0.157 USD3.466 K
買い
DOGEVVS_2C3032.USDDOGECOIN / VVSTOKEN on CRONOS (2C3032...9E337F) in USD—0.16 USD+0.48%——0.16 USD0.16 USD674
買い
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USDPancakeSwap v20.1600832 USD−0.39%——0.1610577 USD0.1600832 USD0
買い
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F)PancakeSwap v20.0002666 WBNB−0.07%——0.0002700 WBNB0.0002666 WBNB73.783 K
売り
DOGEWBNB_4361AADOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4)—0.0002699 WBNB+0.45%——0.0002699 WBNB0.0002687 WBNB748
買い
DOGEWBNB_4361AA.USDDOGECOIN / WRAPPED BNB on BSC (4361AA...7921A4) in USD—0.1610593 USD+0.66%——0.1610593 USD0.1599980 USD120
買い
DOGEWBNB_CE6160.USDDOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C) in USD—0.1609768 USD+0.06%——0.1609768 USD0.1601655 USD2.585 K
買い
DOGEUSDTDOGECOIN / TETHERWOONETWORK0.160690 USDT+0.24%——0.160837 USDT0.160190 USDT1.803 M
買い
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6)Uniswap v20.00004213 WETH−0.91%——0.00004252 WETH0.00004213 WETH2.335 K
売り
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F)PancakeSwap v20.0002660 WBNB−0.49%——0.0002674 WBNB0.0002660 WBNB2
売り
DOGEWBNB_CE6160DOGECOIN / WRAPPED BNB on BSC (CE6160...C6B32C)—0.0002675 WBNB−0.03%——0.0002676 WBNB0.0002662 WBNB16.113 K
売り
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USDBiswap v20.1606849 USD+1.26%——0.1618589 USD0.1586849 USD1.874 K
買い
DOGEWBNB_3319A8.USDDOGECOIN / WRAPPED BNB on BSC (3319A8...648B38) in USD—0.1595675 USD−0.09%——0.1619183 USD0.1586022 USD11.82 K
買い