シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT | BINANCE | 7.095 USDT | +1.52% | 72.48 M | −42.82% | 7.140 USDT | 6.962 USDT | 6.877 M | 売り |
DOTUSDTDOT / TetherUS | BINANCE | 7.090 USDT | +1.53% | 11.589 M | −45.80% | 7.135 USDT | 6.959 USDT | 1.115 M | 売り |
DOTUSDCDOT / USD Coin | BINANCE | 7.083 USDC | +1.50% | 2.557 M | −53.20% | 7.127 USDC | 6.952 USDC | 219.488 K | 売り |
DOTBTCDOT / Bitcoin | BINANCE | 0.0001048 BTC | +1.45% | 654.301 K | +25.07% | 0.0001053 BTC | 0.0001029 BTC | 52.51 K | 売り |
DOTUSDDOT / US Dollar | BINANCE | 7.09 USD | +1.72% | 629.048 K | +24.93% | 7.13 USD | 6.96 USD | 52.51 K | 売り |
DOTUSDTDOT / USDT Spot Trading Pair | PHEMEX | 7.088 USDT | +1.40% | 400.166 K | −46.63% | 7.142 USDT | 6.955 USDT | 38.473 K | 売り |
DOTUSD.PDOT / USD (0x444f5...00000) | dYdX | 7.08 USD | +1.14% | 362.963 K | −10.01% | 7.12 USD | 6.97 USD | 28.942 K | 売り |
DOTKRWDOT / South Korean Won | BITHUMB | 9935.0000 KRW | +1.64% | 351.448 K | −34.30% | 9980.0000 KRW | 9740.0000 KRW | 41.41 K | 売り |
DOTETHDOT / Ethereum | BINANCE | 0.001865 ETH | +0.32% | 110.729 K | +78.40% | 0.001875 ETH | 0.001844 ETH | 3.294 K | 売り |
DOTTRYDOT / Turkish Lira | BINANCE | 229.0 TRY | +1.19% | 105.845 K | −46.16% | 230.4 TRY | 225.0 TRY | 11.295 K | 売り |
DOTEURDOT / Euro | BINANCE | 6.531 EUR | +1.13% | 96.39 K | −57.85% | 6.577 EUR | 6.417 EUR | 9.363 K | 売り |
DOTUSDCDOT / USDC Spot Trading Pair | PHEMEX | 7.079 USDC | +1.40% | 52.126 K | −45.85% | 7.131 USDC | 6.947 USDC | 5.014 K | 売り |
DOTUSDDOT / U.S. Dollar | GEMINI | 7.152200 USD | +2.46% | 37.548 K | +64.20% | 7.152200 USD | 6.964200 USD | 1.742 K | 売り |
DOTBNBDOT / Binance Coin | BINANCE | 0.01188 BNB | +0.85% | 30.949 K | −41.15% | 0.01195 BNB | 0.01172 BNB | 1.977 K | 売り |
DOTUSTDOT / UST | BITFINEX | 7.08920000 USDT | +1.46% | 29.425 K | −42.43% | 7.13320000 USDT | 6.96300000 USDT | 2.888 K | 売り |
DOTUSDDOT / Dollar | BITFINEX | 7.09260000 USD | +1.40% | 23.438 K | −84.07% | 7.12900000 USD | 6.96430000 USD | 1.764 K | 売り |
DOTBRLDOT / BRL | BINANCE | 37.46 BRL | +1.66% | 15.038 K | −40.62% | 37.62 BRL | 36.75 BRL | 1.45 K | 中立 |
DOTUSDTDOT / TetherUS | BINANCEUS | 7.091 USDT | +1.33% | 12.771 K | −43.01% | 7.127 USDT | 6.964 USDT | 852 | 売り |
DOTBTCDOT / Bitcoin | BITFINEX | 0.00010479 BTC | +1.15% | 3.51 K | −7.91% | 0.00010527 BTC | 0.00010296 BTC | 407 | 売り |
DOTGUSD.PDOT / Gemini Dollar Perpetual Contract | GEMINI | 7.090000 GUSD | +1.11% | 0 | — | 7.100000 GUSD | 6.999000 GUSD | 868 | 売り |
DOTFDUSDDOT / FDUSD | BINANCE | 7.096 FDUSD | +1.57% | 0 | — | 7.138 FDUSD | 6.957 FDUSD | 26.893 K | 売り |
DOTTUSDDOT / TrueUSD | BINANCE | 7.097 TUSD | +1.85% | 0 | — | 7.134 TUSD | 6.976 TUSD | 882 | 売り |
DOTWCRO_50FBFA.USDDOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) in USD | — | 7.09 USD | +1.98% | — | — | 7.10 USD | 6.94 USD | 474 | 売り |
DOTUSDT.PDOT / Tether PERPETUAL FUTURES | MEXC | 7.094 USDT | +1.53% | — | — | 7.138 USDT | 6.962 USDT | 11.755 M | 売り |
DOTWCRO_50FBFADOT / WRAPPED CRO on CRONOS (50FBFA...D8866E) | — | 63.19 WCRO | +2.67% | — | — | 63.31 WCRO | 61.42 WCRO | 67 | 買い |
DOTUSDDOT / U.S. DOLLAR | BTSE | 7.0818 USD | +1.55% | — | — | 7.1310 USD | 6.9470 USD | 28.969 K | 売り |