シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 38.90 USDT | +0.54% | 5.56 M | −54.99% | 39.05 USDT | 38.60 USDT | 14.504 K | 売り |
EGLDUSDTEGLD / TetherUS | BINANCE | 38.88 USDT | +0.60% | 3.265 M | −54.84% | 39.01 USDT | 38.57 USDT | 4.541 K | 売り |
EGLDUSDTEGLD / Tether USD | HTX | 38.8814 USDT | +0.60% | 772.633 K | −20.04% | 39.0244 USDT | 38.5100 USDT | 7.162 K | 売り |
WEGLDUSDCEGLD / USDC | xExchange | 38.8319407186 USDC | +0.52% | 221.197 K | −60.65% | 38.8496693979 USDC | 38.5055215761 USDC | 32.385 K | 売り |
EGLDTRYEGLD / Turkish Lira | BINANCE | 1253 TRY | +0.24% | 185.464 K | +44.70% | 1254 TRY | 1245 TRY | 227 | 売り |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0645 BNB | +0.16% | 172.984 K | +604.94% | 0.0645 BNB | 0.0641 BNB | 31 | 売り |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000574 BTC | +0.53% | 57.588 K | −68.90% | 0.000574 BTC | 0.000569 BTC | 60 | 売り |
EGLDUSDEGLD / US Dollar | BINANCE | 38.924111 USD | +0.66% | 54.719 K | −66.76% | 38.924111 USD | 38.538876 USD | 60 | 売り |
EGLDKRWEGLD / South Korean Won | BITHUMB | 54400.0000 KRW | +0.65% | 30.095 K | −6.37% | 54400.0000 KRW | 54050.0000 KRW | 32 | 売り |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 38.86 USD | +0.23% | 27.112 K | −62.31% | 38.86 USD | 38.86 USD | 1 | 売り |
EGLDEUREGLD / Euro | BINANCE | 35.64 EUR | −0.72% | 24.824 K | +3.17% | 35.89 EUR | 35.44 EUR | 644 | 売り |
EGLDETHEGLD / Ethereum | BINANCE | 0.01015 ETH | +0.20% | 18.37 K | −39.59% | 0.01015 ETH | 0.01011 ETH | 29 | 売り |
EGLDRONEGLD / RON | BINANCE | 175.9 RON | +0.92% | 11.752 K | −56.45% | 175.9 RON | 174.8 RON | 14 | 売り |
EGLDEUREGLD / Euro | KRAKEN | 35.61 EUR | −0.20% | 7.631 K | −81.48% | 35.61 EUR | 35.61 EUR | 6 | 売り |
EGLDUSTEGLD / UST | BITFINEX | 38.96400000 USDT | +0.85% | 3.642 K | +33.74% | 38.96400000 USDT | 38.68400000 USDT | 0 | 売り |
EGLDUSDEGLD / Dollar | BITFINEX | 39.01800000 USD | +0.88% | 1.253 K | −79.68% | 39.01800000 USD | 38.62700000 USD | 0 | 売り |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0005753 BTC | +0.74% | 1.248 K | −78.34% | 0.0005753 BTC | 0.0005703 BTC | 0 | 売り |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 38.51 USDT | −0.93% | 601 | −70.74% | 38.93 USDT | 38.01 USDT | 7 | 売り |
EGLDFDUSDEGLD / FDUSD | BINANCE | 38.91 FDUSD | +0.59% | 0 | — | 38.95 FDUSD | 38.63 FDUSD | 43 | 売り |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 38.87 USD | +0.70% | — | — | 38.94 USD | 38.55 USD | 1 | 売り |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) | — | 338.88 WCRO | +0.76% | — | — | 341.36 WCRO | 336.32 WCRO | 17 | 中立 |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) in USD | — | 38.27 USD | −1.94% | — | — | 39.09 USD | 37.92 USD | 642 | 強い売り |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 38.8928 USDT | +0.57% | — | — | 39.0439 USDT | 38.5894 USDT | 9.101 K | 売り |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 38.91 USDT | +0.57% | — | — | 39.05 USDT | 38.61 USDT | 8.452 K | 売り |