シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETCUSDT.PEthereum Classic / TetherUS PERPETUAL CONTRACT | BINANCE | 29.620 USDT | +0.01% | 88.541 M | −41.12% | 29.844 USDT | 29.470 USDT | 1.783 M | 買い |
ETCUSDTEthereum Classic / Tether USD | HTX | 29.6014 USDT | −0.06% | 17.771 M | −9.86% | 29.6639 USDT | 29.5908 USDT | 6.236 K | 中立 |
ETCKRWEthereum Classic / KRW | UPBIT | 41430.0 KRW | 0.00% | 12.997 M | −60.80% | 41690.0 KRW | 41170.0 KRW | 300.717 K | 買い |
ETCUSDTEthereum Classic / TetherUS | BINANCE | 29.59 USDT | −0.03% | 11.91 M | −52.19% | 29.82 USDT | 29.45 USDT | 231.799 K | 買い |
ETCUSDTEthereum Classic / Tether US | WHITEBIT | 29.5831 USDT | −0.02% | 7.042 M | −58.51% | 29.8213 USDT | 29.4303 USDT | 124.606 K | 買い |
ETCUSDTEthereum Classic / Tether USD | POLONIEX | 29.614 USDT | +0.02% | 3.011 M | −3.41% | 29.827 USDT | 29.440 USDT | 64.972 K | 買い |
ETCKRWEthereum Classic / South Korean Won | BITHUMB | 41420 KRW | +0.02% | 1.848 M | −45.91% | 41690 KRW | 41230 KRW | 44.139 K | 買い |
ETCUSDTEthereum Classic / USDT | MEXC | 29.59 USDT | −0.07% | 492.024 K | +73.16% | 29.81 USDT | 29.44 USDT | 4.28 K | 買い |
ETCBTCEthereum Classic / Bitcoin | BINANCE | 0.0004372 BTC | −0.25% | 432.6 K | −22.93% | 0.0004395 BTC | 0.0004360 BTC | 8.747 K | 売り |
ETCUSDEthereum Classic / US Dollar | BINANCE | 29.5760772 USD | −0.05% | 413.512 K | −23.56% | 29.7819877 USD | 29.4311199 USD | 8.747 K | 買い |
ETCUSDEthereum Classic / US Dollar | EXMO | 31.65 USD | −1.20% | 374.192 K | −2.71% | 32.22 USD | 31.59 USD | 7.797 K | 買い |
ETCUSDTEthereum Classic / Tether | KUCOIN | 29.5963 USDT | −0.12% | 335.509 K | −40.32% | 29.8151 USDT | 29.4532 USDT | 5.855 K | 買い |
ETCBTCEthereum Classic / Bitcoin | WHITEBIT | 0.0004377 BTC | −0.25% | 165.449 K | −50.33% | 0.0004396 BTC | 0.0004361 BTC | 2.744 K | 売り |
ETCUAHEthereum Classic / Hryvnia | WHITEBIT | 1340.9940 UAH | −0.21% | 137.36 K | −37.08% | 1352.6772 UAH | 1336.7625 UAH | 2.292 K | 買い |
ETCUSDTETHEREUM CLASSIC / TETHER | COINEX | 29.5949 USDT | −0.04% | 119.454 K | −25.66% | 29.7851 USDT | 29.4344 USDT | 1.955 K | 買い |
ETCTRYEthereum Classic / Turkish Lira | BINANCE | 955.9 TRY | −0.22% | 57.132 K | −34.49% | 962.5 TRY | 951.5 TRY | 1.863 K | 買い |
ETCBTCEthereum Classic / BTC | MEXC | 0.0004377 BTC | −0.23% | 46.811 K | +4.65% | 0.0004402 BTC | 0.0004354 BTC | 1.024 K | 売り |
ETCUSDEthereum Classic / Dollar | BITFINEX | 29.587 USD | −0.37% | 38.79 K | −84.96% | 29.808 USD | 29.467 USD | 169 | 買い |
ETCETHEthereum Classic / Ethereum | BINANCE | 0.00779 ETH | −1.02% | 37.845 K | −24.24% | 0.00786 ETH | 0.00779 ETH | 698 | 売り |
ETCUSDEthereum Classic / U. S. Dollar | KRAKEN | 29.677 USD | +0.44% | 31.863 K | −64.85% | 29.736 USD | 29.503 USD | 174 | 買い |
ETCTRYEthereum Classic / Turkish lira | WHITEBIT | 956.1 TRY | −0.24% | 21.163 K | −32.52% | 961.0 TRY | 949.2 TRY | 406 | 中立 |
ETCBTCEthereum Classic / Bitcoin | KUCOIN | 0.0004388 BTC | −0.05% | 16.975 K | +343.19% | 0.0004391 BTC | 0.0004340 BTC | 534 | 売り |
ETCEUREthereum Classic / Euro | KRAKEN | 27.404 EUR | +0.26% | 14.434 K | −4.94% | 27.418 EUR | 27.212 EUR | 101 | 買い |
ETCBTCEthereum Classic / Bitcoin | EXMO | 0.00043799 BTC | −0.16% | 13.642 K | +3.17% | 0.00044088 BTC | 0.00043596 BTC | 357 | 売り |
ETCBTCEthereum Classic / BTC | UPBIT | 0.000436570 BTC | −0.25% | 10.827 K | −81.54% | 0.000436570 BTC | 0.000434240 BTC | 164 | 売り |
ETCUSDTEthereum Classic / TetherUS | BINANCEUS | 29.54 USDT | +0.37% | 9.279 K | +8.60% | 29.74 USDT | 28.98 USDT | 171 | 中立 |
ETCBTCEthereum Classic / Bitcoin | KRAKEN | 0.000439 BTC | −0.45% | 7.229 K | −47.81% | 0.000439 BTC | 0.000437 BTC | 41 | 売り |
ETCBNBEthereum Classic / Binance Coin | BINANCE | 0.04987 BNB | −0.08% | 6.204 K | +129.96% | 0.04990 BNB | 0.04962 BNB | 140 | 売り |
ETCUSTEthereum Classic / UST | BITFINEX | 29.58300000 USDT | −0.26% | 5.785 K | −64.75% | 29.79400000 USDT | 29.47800000 USDT | 96 | 買い |
ETCUSDCEthereum Classic / USD Coin | KUCOIN | 29.6567 USDC | +0.04% | 5.287 K | +144.71% | 29.7408 USDC | 29.0565 USDC | 139 | 中立 |
ETCBTCETHEREUM CLASSIC / BITCOIN | COINEX | 0.00043775 BTC | −0.30% | 5.065 K | +53.57% | 0.00043962 BTC | 0.00043539 BTC | 83 | 売り |
ETCUSDCETHEREUM CLASSIC / USD COIN | COINEX | 29.6973 USDC | +0.26% | 2.984 K | +5.03% | 29.7466 USDC | 29.4893 USDC | 65 | 買い |
ETCBTCEthereum Classic / Bitcoin | POLONIEX | 0.000438 BTC | −0.45% | 2.308 K | +285.21% | 0.000439 BTC | 0.000437 BTC | 59 | 売り |
ETCUSDEthereum Classic / US Dollar | POLONIEX | 29.648421 USD | +0.14% | 1.981 K | +350.71% | 29.703254 USD | 29.492614 USD | 59 | 買い |
ETCBTCEthereum Classic / Bitcoin | BITFINEX | 0.0004368 BTC | −0.49% | 1.796 K | −86.36% | 0.0004390 BTC | 0.0004359 BTC | 8 | 売り |
ETCETHEthereum Classic / Ethereum | KUCOIN | 0.007793 ETH | −1.05% | 1.62 K | −50.33% | 0.007868 ETH | 0.007793 ETH | 24 | 売り |
ETCETHEthereum Classic / Ethereum | KRAKEN | 0.007811 ETH | −0.94% | 495 | −81.48% | 0.007868 ETH | 0.007810 ETH | 10 | 売り |
ETCUSDTEthereum Classic / Tether | HITBTC | 6.16326 USDT | +0.22% | 140 | +496.18% | 6.49537 USDT | 6.16326 USDT | 22 | 売り |
ETCUSDTEthereum Classic / USDT | UPBIT | 30.3380 USDT | +2.50% | 118 | −92.30% | 30.3380 USDT | 28.9962 USDT | 4 | 買い |
ETCETHEthereum Classic / Ethereum | HITBTC | 0.0018500 ETH | 0.00% | 79 | 0.00% | 0.0018500 ETH | 0.0018500 ETH | 11 | 売り |
ETCETHEthereum Classic / Ethereum | POLONIEX | 0.00780 ETH | −0.13% | 78 | +266.49% | 0.00780 ETH | 0.00780 ETH | 1 | 売り |
ETCUSDCEthereum Classic / USD Coin | POLONIEX | 28.17 USDC | +22.48% | 48 | +373.39% | 35.38 USDC | 28.12 USDC | 1 | 中立 |
ETCBTCEthereum Classic / Bitcoin | HITBTC | 0.0000987 BTC | +1.96% | 19 | 0.00% | 0.0000987 BTC | 0.0000968 BTC | 3 | 売り |
ETCUSDEthereum Classic / US Dollar | HITBTC | 6.6452785 USD | +0.26% | 19 | 0.00% | 6.6452785 USD | 6.5173552 USD | 3 | 売り |
ETCFDUSDEthereum Classic / FDUSD | BINANCE | 29.62 FDUSD | −0.13% | 0 | — | 29.84 FDUSD | 29.47 FDUSD | 2.028 K | 中立 |
ETCUSDT.PSETHEREUM CLASSIC / TETHER Standard Futures | BINGX | 29.6113 USDT | −0.01% | — | — | 29.8314 USDT | 29.4667 USDT | 207.059 K | 買い |
ETCUSDTETHEREUM CLASSIC / TETHER | WOONETWORK | 29.60 USDT | −0.03% | — | — | 29.82 USDT | 29.47 USDT | 135.013 K | 買い |