シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ETHEUREthereum / Euro | KRAKEN | 3525.81 EUR | +0.28% | 6.888 M | −35.10% | 3535.34 EUR | 3514.51 EUR | 43 | 買い |
ETHEUREther / Euro | COINBASE | 3524.75 EUR | +0.24% | 5.043 M | −59.78% | 3536.67 EUR | 3513.79 EUR | 39 | 買い |
ETHEUREthereum / Euro | WHITEBIT | 3518.21 EUR | +0.34% | 4.007 M | −54.94% | 3528.88 EUR | 3504.74 EUR | 95 | 買い |
ETHEUREthereum / Euro | BINANCE | 3524.28 EUR | +0.25% | 2.749 M | −68.33% | 3535.00 EUR | 3513.89 EUR | 23 | 買い |
ETHEUREthereum / Euro | BITSTAMP | 3524.3 EUR | +0.25% | 2.392 M | −54.98% | 3535.9 EUR | 3513.7 EUR | 54 | 買い |
ETHEURETHEUR SPOT | BITGET | 3521.92 EUR | +0.24% | 396.836 K | −15.75% | 3539.90 EUR | 3510.33 EUR | 10 | 買い |
ETHEURETHEUR SPOT | BYBIT | 3527.07 EUR | +0.26% | 102.895 K | −75.11% | 3535.85 EUR | 3513.24 EUR | 0 | 買い |
ETHEUREthereum / EUR | BITFINEX | 3530.40000000 EUR | +0.42% | 61.366 K | −85.66% | 3530.40000000 EUR | 3522.10000000 EUR | 1 | 買い |
ETHEUREthereum / Euro | KUCOIN | 3556.11 EUR | −0.01% | 31.176 K | −65.88% | 3556.11 EUR | 3553.23 EUR | 0 | 買い |
ETHEUREthereum/EUR | OKX | 3526.39 EUR | −0.06% | 29.292 K | −91.91% | 3526.39 EUR | 3519.10 EUR | 0 | 買い |
ETHEUREthereum / Euro | EXMO | 3540.44 EUR | +0.26% | 21.484 K | −9.21% | 3541.42 EUR | 3531.51 EUR | 0 | 買い |
ETHEUREthereum / Euro | GEMINI | 3499.750000 EUR | +0.88% | 20.315 K | −79.06% | 3501.860000 EUR | 3486.280000 EUR | 2 | 強い買い |