シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1338 USDT | −0.30% | 102.347 M | −32.29% | 2.1483 USDT | 2.1201 USDT | 4.306 M | 売り |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.133 USDT | −0.28% | 32.566 M | −37.08% | 2.147 USDT | 2.118 USDT | 1.724 M | 売り |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.1297 USDT | −0.29% | 14.67 M | −16.12% | 2.1479 USDT | 2.1222 USDT | 635.954 K | 売り |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.1306 USD | −0.33% | 11.04 M | −23.25% | 2.1454 USD | 2.1130 USD | 888.627 K | 売り |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.1327 USDT | −0.30% | 2.518 M | −18.80% | 2.1464 USDT | 2.1186 USDT | 60.277 K | 売り |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003148 BTC | −0.66% | 1.496 M | −18.70% | 0.00003172 BTC | 0.00003135 BTC | 80.521 K | 売り |
FETUSDFetch.AI / US Dollar | BINANCE | 2.13269004 USD | −0.46% | 1.468 M | −20.21% | 2.14422030 USD | 2.11864648 USD | 80.521 K | 売り |
FETTRYFetch.AI / Turkish Lira | BINANCE | 68.89 TRY | −0.38% | 1.343 M | −7.62% | 69.20 TRY | 68.44 TRY | 28.244 K | 売り |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003154 BTC | −0.69% | 1.127 M | −24.95% | 0.00003173 BTC | 0.00003135 BTC | 54.167 K | 売り |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.003579 BNB | −0.69% | 650.71 K | −43.57% | 0.003609 BNB | 0.003567 BNB | 32.939 K | 売り |
FETUSDTFetch.AI / USDT | MEXC | 2.134 USDT | −0.23% | 607.223 K | −41.41% | 2.145 USDT | 2.120 USDT | 72.678 K | 売り |
FETUSDTFetch.ai / Tether | COINBASE | 2.1279 USDT | −0.91% | 124.801 K | −17.75% | 2.1438 USDT | 2.1199 USDT | 7.707 K | 売り |
FETEURFetch.ai / Euro | BITSTAMP | 1.98458 EUR | +0.55% | 86.023 K | +134.31% | 1.98458 EUR | 1.96034 EUR | 542 | 売り |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.128 USDC | −0.65% | 84.757 K | +12.30% | 2.144 USDC | 2.119 USDC | 1.246 K | 売り |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.133 USDT | −0.33% | 84.261 K | −2.04% | 2.138 USDT | 2.125 USDT | 2.988 K | 売り |
FETUSDTFETCH.AI / TETHER | COINEX | 2.1368 USDT | −0.24% | 46.397 K | −17.74% | 2.1452 USDT | 2.1185 USDT | 1.475 K | 売り |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.13596 USD | −5.48% | 42.631 K | +99.54% | 2.20055 USD | 2.09495 USD | 19.741 K | 売り |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00056473 ETH | −0.93% | 31.894 K | +52.02% | 0.00056719 ETH | 0.00056473 ETH | 20 | 売り |
FETBRLFetch.AI / BRL | BINANCE | 11.24 BRL | −0.62% | 29.359 K | +2.21% | 11.29 BRL | 11.18 BRL | 1.747 K | 売り |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000031535 BTC | −0.71% | 27.349 K | −49.06% | 0.000031596 BTC | 0.000031359 BTC | 408 | 売り |
FETBTCFETCH.AI / BITCOIN | COINEX | 0.00003161 BTC | −0.28% | 3.323 K | +78.56% | 0.00003178 BTC | 0.00003154 BTC | 712 | — |
FETUSDCFETCH.AI / USD COIN | COINEX | 2.1343 USDC | −0.56% | 2.03 K | −2.58% | 2.1463 USDC | 2.1116 USDC | 228 | — |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1287 USDT | +0.56% | 532 | +4724.55% | 2.1287 USDT | 2.1287 USDT | 3 | 売り |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.134 FDUSD | −0.33% | 0 | — | 2.138 FDUSD | 2.114 FDUSD | 26.114 K | 売り |