シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FETUSDTFetch.AI / TetherUS | BINANCE | 2.118 USDT | +0.33% | 16.125 M | −54.73% | 2.120 USDT | 2.107 USDT | 62.213 K | 売り |
FETUSDTFET / Tether USD | HTX | 2.1155 USDT | +0.42% | 8.182 M | −20.46% | 2.1216 USDT | 2.0944 USDT | 1.181 M | 売り |
FETUSDTFETUSDT SPOT | BITGET | 2.11583 USDT | +0.20% | 6.278 M | −10.06% | 2.12142 USDT | 2.10820 USDT | 44.18 K | 売り |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.1141 USDT | +0.44% | 6.181 M | −61.67% | 2.1205 USDT | 2.1042 USDT | 80.478 K | 売り |
FETUSDTFETCH.AI/TETHER USDT | BITRUE | 2.1160 USDT | +0.43% | 2.533 M | −52.43% | 2.1220 USDT | 2.0930 USDT | 303.602 K | 売り |
FETUSDTFETUSDT SPOT | BYBIT | 2.1179 USDT | +0.42% | 2.082 M | −84.77% | 2.1188 USDT | 2.1072 USDT | 11.059 K | 売り |
FETUSDTFetch/Tether | OKX | 2.1169 USDT | +0.37% | 2.079 M | −45.18% | 2.1193 USDT | 2.1078 USDT | 4.66 K | 売り |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.1170 USDT | +0.27% | 1.44 M | −49.68% | 2.1193 USDT | 2.1085 USDT | 7.862 K | 売り |
FETUSDTFET / USDT Spot Trading Pair | PHEMEX | 2.1146 USDT | +0.16% | 1.027 M | −34.18% | 2.1207 USDT | 2.1055 USDT | 4.676 K | 売り |
FETUSDTFetch.ai/Tether | GATEIO | 2.118 USDT | +0.38% | 890.221 K | −63.07% | 2.119 USDT | 2.107 USDT | 5.412 K | 売り |
FETUSDTFetch.AI / USDT | MEXC | 2.115 USDT | +0.24% | 456.374 K | −13.71% | 2.119 USDT | 2.107 USDT | 233 | 売り |
FETUSDTFetch.ai / Tether | COINBASE | 2.1098 USDT | −0.23% | 92.097 K | −19.87% | 2.1100 USDT | 2.1098 USDT | 1.998 K | 売り |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.115 USDT | +0.28% | 47.501 K | −42.59% | 2.115 USDT | 2.115 USDT | 2 | 売り |
FETUSDTFETCH.AI / TETHER | COINEX | 2.1200 USDT | +0.80% | 27.587 K | −55.92% | 2.1212 USDT | 2.1007 USDT | 237 | 中立 |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.1196 USDT | +0.13% | 746 | +40.37% | 2.1287 USDT | 2.1020 USDT | 354 | 売り |
FETUSDTFetch / Tether | HITBTC | 2.18911 USDT | −0.30% | 714 | −55.44% | 2.26562 USDT | 2.14043 USDT | 317 | 売り |
FETUSDTFETCH.AI/TETHER USD | — | 2.1634 USDT | +0.39% | 0 | — | 2.1650 USDT | 2.1567 USDT | 316 | 売り |
FETUSDTFetch / Tether USD (0x4ff2f...82950) | Uniswap v3 (Ethereum) | 2.1127702000 USDT | −0.26% | — | — | 2.1127702000 USDT | 2.1127702000 USDT | 51 | 売り |