シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.823 USDT | +0.40% | 69.212 M | −50.82% | 5.843 USDT | 5.795 USDT | 2.399 M | 売り |
FILUSDTFIL / TetherUS | BINANCE | 5.818 USDT | +0.38% | 10.366 M | −45.35% | 5.837 USDT | 5.791 USDT | 351.594 K | 売り |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 5.820 USDC | +0.40% | 904.794 K | −52.51% | 5.839 USDC | 5.793 USDC | 29.825 K | 売り |
FILBTCFIL / Bitcoin | BINANCE | 0.0000858 BTC | +0.23% | 580.407 K | −30.43% | 0.0000860 BTC | 0.0000854 BTC | 15.142 K | 売り |
FILUSDFIL / US Dollar | BINANCE | 5.8134828 USD | +0.28% | 563.393 K | −28.92% | 5.8329156 USD | 5.7831548 USD | 15.139 K | 売り |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 5.82 USD | +0.34% | 137.286 K | −53.99% | 5.83 USD | 5.79 USD | 1.382 K | 売り |
FILTRYFIL / Turkish Lira | BINANCE | 187.64 TRY | +0.21% | 86.633 K | −42.97% | 188.31 TRY | 187.04 TRY | 825 | 売り |
FILUSDCFIL / USD Coin | BINANCE | 5.815 USDC | +0.50% | 23.83 K | −58.61% | 5.828 USDC | 5.789 USDC | 1.287 K | 売り |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.815 USDT | +0.38% | 17.007 K | −52.35% | 5.836 USDT | 5.789 USDT | 549 | 売り |
FILETHFIL / Ethereum | BINANCE | 0.001526 ETH | +0.39% | 14.077 K | −85.93% | 0.001526 ETH | 0.001516 ETH | 299 | 売り |
FILUSDFIL / Dollar | BITFINEX | 5.81790000 USD | +0.43% | 4.34 K | −71.95% | 5.83370000 USD | 5.80190000 USD | 238 | 売り |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000859 BTC | +0.47% | 3.345 K | −78.19% | 0.0000861 BTC | 0.0000857 BTC | 238 | 売り |
FILBNBFIL / Binance Coin | BINANCE | 0.00965 BNB | −0.10% | 3.049 K | −80.77% | 0.00966 BNB | 0.00963 BNB | 104 | 売り |
FILUSDTFIL / TetherUS | BINANCEUS | 5.756 USDT | −0.66% | 2.567 K | +111.69% | 5.813 USDT | 5.756 USDT | 51 | 売り |
FILUSTFIL / UST | BITFINEX | 5.81630000 USDT | +0.38% | 426 | −93.99% | 5.83180000 USDT | 5.80180000 USDT | 6 | 売り |
FILFDUSDFIL / FDUSD | BINANCE | 5.821 FDUSD | +0.38% | 0 | — | 5.840 FDUSD | 5.800 FDUSD | 4.614 K | 売り |
FILUSDFIL / U.S. DOLLAR | BTSE | 5.8143 USD | +0.45% | — | — | 5.8336 USD | 5.7846 USD | 4.691 K | 売り |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | — | 51.70 WCRO | +0.42% | — | — | 52.88 WCRO | 51.48 WCRO | 203 | 買い |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 5.823 USDT | +0.41% | — | — | 5.842 USDT | 5.796 USDT | 18.555 M | 売り |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | — | 5.82 USD | +1.19% | — | — | 5.95 USD | 5.75 USD | 1.199 K | 売り |