マーケット

Fantom 取引所

すべてのご利用可能な市場の Fantom の暗号資産レートを取得。以下の表では、FTMの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
FTMUSDT.P^{Fantom / TetherUS PERPETUAL CONTRACT}	BINANCE	0.7869 USDT	−0.81%	71.711 M	−45.78%	0.8000 USDT	0.7768 USDT	42.777 M	買い
FTMUSDT^{Fantom / TetherUS}	BINANCE	0.7861 USDT	−0.87%	22.362 M	−49.42%	0.7993 USDT	0.7762 USDT	14.454 M	買い
FTMUSDT^{Fantom / Tether}	KUCOIN	0.78598 USDT	−0.90%	2.222 M	−51.85%	0.79915 USDT	0.77643 USDT	1.287 M	買い
FTMUSDT^{Fantom / Tether US}	WHITEBIT	0.7856 USDT	−0.85%	1.946 M	−42.53%	0.7995 USDT	0.7759 USDT	1.183 M	買い
FTMBTC^{Fantom / Bitcoin}	BINANCE	0.00001159 BTC	−1.28%	1.014 M	−30.08%	0.00001183 BTC	0.00001147 BTC	556.969 K	中立
FTMUSD^{Fantom / US Dollar}	BINANCE	0.7853 USD	−0.91%	958.788 K	−32.51%	0.7991 USD	0.7761 USD	556.969 K	買い
FTMUSDT^{Fantom / USDT}	MEXC	0.7860 USDT	−0.83%	656.177 K	−42.53%	0.7991 USDT	0.7762 USDT	477.585 K	買い
FTMBTC^{Fantom / Bitcoin}	WHITEBIT	0.00001160 BTC	−1.11%	564.066 K	−38.32%	0.00001183 BTC	0.00001146 BTC	318.038 K	売り
FTMUSDT^{FANTOM / TETHER}	COINEX	0.7858 USDT	−0.95%	493.741 K	−24.06%	0.7989 USDT	0.7764 USDT	329.496 K	買い
FTMUSDT^{Fantom / Tether}	HITBTC	0.7858500 USDT	−0.85%	458.57 K	−34.96%	0.7990846 USDT	0.7766649 USDT	332.756 K	買い
FTMUSD^{Fantom / U.S. Dollar}	GEMINI	0.786000 USD	−0.78%	189.916 K	−39.10%	0.796500 USD	0.775500 USD	91.399 K	買い
FTMETH^{Fantom / Ethereum}	KUCOIN	0.0002064 ETH	−2.27%	158.118 K	+226.19%	0.0002125 ETH	0.0002047 ETH	1.543 K	売り
FTMTRY^{Fantom / Turkish Lira}	BINANCE	25.378 TRY	−0.93%	137.715 K	−76.42%	25.780 TRY	25.078 TRY	68.01 K	中立
FTMETH^{Fantom / Ethereum}	BINANCE	0.0002062 ETH	−2.37%	127.7 K	−30.85%	0.0002126 ETH	0.0002045 ETH	52.639 K	売り
FTMBTC^{Fantom / Bitcoin}	HITBTC	0.0000115793 BTC	−1.43%	116.455 K	−23.61%	0.0000118259 BTC	0.0000114668 BTC	74.333 K	中立
FTMUSD^{Fantom / U.S. dollar}	BITSTAMP	0.78418000 USD	−0.88%	115.637 K	+31.55%	0.79728000 USD	0.77609000 USD	68.87 K	買い
FTMUSD^{Fantom / US Dollar}	HITBTC	0.7845091543 USD	−1.09%	113.007 K	−23.63%	0.7984604210 USD	0.7758862298 USD	74.333 K	買い
FTMBNB^{Fantom / Binance Coin}	BINANCE	0.0013163 BNB	−1.41%	97.247 K	−40.46%	0.0013454 BNB	0.0013038 BNB	71.894 K	売り
FTMUSDC^{Fantom / USD Coin}	BINANCE	0.7852 USDC	−1.06%	49.273 K	−36.55%	0.7983 USDC	0.7637 USDC	29.025 K	買い
FTMBTC^{Fantom / Bitcoin}	KUCOIN	0.00001157 BTC	−1.45%	47.978 K	+157.17%	0.00001181 BTC	0.00001148 BTC	4.473 K	売り
FTMUSDT^{Fantom / TetherUS}	BINANCEUS	0.7849 USDT	−0.96%	34.943 K	−72.05%	0.7985 USDT	0.7768 USDT	12.582 K	買い
FTMUSDC^{Fantom / USD Coin}	KUCOIN	0.7825 USDC	−1.04%	32.951 K	−79.39%	0.7964 USDC	0.7784 USDC	4.749 K	中立
FTMUSDC^{Fantom / USDC}	MEXC	0.7829774 USDC	−1.23%	30.816 K	+9.01%	0.7955587 USDC	0.7781722 USDC	26.917 K	買い
FTMEUR^{Fantom / Euro}	BINANCE	0.7226 EUR	−1.37%	18.096 K	−83.23%	0.7354 EUR	0.7158 EUR	11.304 K	中立
FTMEUR^{Fantom / Euro}	BITSTAMP	0.71922000 EUR	−1.85%	12.282 K	−64.09%	0.73032000 EUR	0.71912000 EUR	3.658 K	中立
FTMUSDC^{FANTOM / USD COIN}	COINEX	0.7873 USDC	−0.97%	8.912 K	+6.11%	0.8002 USDC	0.7743 USDC	7.587 K	買い
FTMBTC^{FANTOM / BITCOIN}	COINEX	0.0000115760 BTC	−1.48%	8.64 K	−25.52%	0.0000119998 BTC	0.0000114839 BTC	7.14 K	中立
FTMBTC^{Fantom / Bitcoin}	POLONIEX	0.00001153 BTC	−1.62%	540	−60.00%	0.00001154 BTC	0.00001153 BTC	470	売り
FTMUSD^{Fantom / US Dollar}	POLONIEX	0.77995492 USD	−0.54%	524	−59.91%	0.78070108 USD	0.77995492 USD	470	中立
FTMUSDT^{Fantom / Tether USD}	POLONIEX	0.7787 USDT	−0.63%	47	−50.60%	0.7787 USDT	0.7652 USDT	61	売り
FTMUSDC^{Fantom / USD Coin}	HITBTC	0.81508 USDC	−1.49%	36	0.00%	0.81508 USDC	0.81508 USDC	45	買い
FTMETH^{Fantom / Ethereum}	HITBTC	0.000226512 ETH	−8.32%	6	0.00%	0.000226512 ETH	0.000226512 ETH	7	売り
FTMFDUSD^{Fantom / FDUSD}	BINANCE	0.7865 FDUSD	−0.82%	0	—	0.7994 FDUSD	0.7775 FDUSD	267.743 K	買い
WFTMETH_958BB8^{FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9)}	—	0.0002060 ETH	−1.87%	—	—	0.0002124 ETH	0.0002049 ETH	7.97 K	売り
FTMWBNB_C7D4D8.USD^{FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD}	—	0.782250 USD	−1.41%	—	—	0.798321 USD	0.777117 USD	14.232 K	中立
WFTMETH_958BB8.USD^{FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD}	—	0.7839934 USD	−0.85%	—	—	0.7991058 USD	0.7777624 USD	6.283 K	売り
FTMETH_41E5FA.USD^{FANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD}	—	0.7779214 USD	+0.45%	—	—	0.7996227 USD	0.7744644 USD	1.787 K	中立
FTMWBNB_7BFCD2^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A)}	Biswap v2	0.001313 WBNB	−1.54%	—	—	0.001343 WBNB	0.001308 WBNB	1.042 K	売り
FTMWBNB_7BFCD2.USD^{FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD}	Biswap v2	0.784389 USD	−1.14%	—	—	0.797106 USD	0.779858 USD	819	買い
FTMUSDC^{Fantom / USD Coin}	POLONIEX	0.8035 USDC	0.00%	—	—	0.8035 USDC	0.8035 USDC	0	買い
FTMETH_41E5FA^{FANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5)}	—	0.0002050 ETH	−1.31%	—	—	0.0002123 ETH	0.0002050 ETH	2.274 K	売り
FTMWBNB_C7D4D8^{FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4)}	—	0.001309 WBNB	−2.00%	—	—	0.001344 WBNB	0.001305 WBNB	18.111 K	売り
FTMUSDT^{FANTOM / TETHER}	WOONETWORK	0.7861 USDT	−0.85%	—	—	0.7995 USDT	0.7762 USDT	1.24 M	買い