シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | BINANCE | 0.7759 USDT | +0.65% | 25.854 M | +83.96% | 0.7790 USDT | 0.7592 USDT | 3.536 M | 中立 |
FTMUSDTFANTOM/USD TETHER | — | 0.7762 USDT | +0.65% | 17.544 M | +96.15% | 0.7788 USDT | 0.7600 USDT | 2.398 M | — |
FTMUSDTFTMUSDT SPOT | BYBIT | 0.77652 USDT | +0.66% | 9.029 M | +106.84% | 0.77869 USDT | 0.76000 USDT | 1.333 M | 中立 |
FTMUSDTFantom / Tether | KUCOIN | 0.77651 USDT | +0.64% | 3.748 M | +159.45% | 0.77863 USDT | 0.75960 USDT | 398.909 K | 中立 |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7758 USDT | +0.62% | 3.355 M | +140.20% | 0.7790 USDT | 0.7598 USDT | 445.184 K | 中立 |
FTMUSDTFTM / Tether USD | HTX | 0.7759 USDT | −1.59% | 3.291 M | +18.22% | 0.7903 USDT | 0.7598 USDT | 2.053 M | 売り |
FTMUSDTFTMUSDT SPOT | BITGET | 0.7757400 USDT | +0.57% | 3.019 M | +25.57% | 0.7784294 USDT | 0.7605100 USDT | 257.006 K | 中立 |
FTMUSDTFantom Token/Tether | OKX | 0.7771 USDT | +0.78% | 2.972 M | +111.48% | 0.7786 USDT | 0.7592 USDT | 374.894 K | 中立 |
FTMUSDTFantom/Tether | GATEIO | 0.7759 USDT | +0.60% | 1.896 M | +58.64% | 0.7785 USDT | 0.7599 USDT | 287.657 K | 中立 |
FTMUSDTFTM / USDT Spot Trading Pair | PHEMEX | 0.7759 USDT | +0.57% | 1.033 M | +81.40% | 0.7785 USDT | 0.7603 USDT | 139.427 K | 中立 |
FTMUSDTFantom / USDT | MEXC | 0.7762 USDT | +0.62% | 646.274 K | +2.54% | 0.7783 USDT | 0.7599 USDT | 70.082 K | 中立 |
FTMUSDTFantom / Tether | HITBTC | 0.7760457 USDT | +0.60% | 458.266 K | +19.01% | 0.7782591 USDT | 0.7610495 USDT | 49.083 K | 中立 |
FTMUSDTFANTOM / TETHER | COINEX | 0.7754 USDT | +0.56% | 448.251 K | +18.49% | 0.7792 USDT | 0.7601 USDT | 32.541 K | 中立 |
FTMUSDTFANTOM/TETHER USDT | BITRUE | 0.7760 USDT | −1.57% | 442.421 K | +98.41% | 0.8384 USDT | 0.7595 USDT | 282.997 K | 売り |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7780 USDT | +1.57% | 42.622 K | −3.57% | 0.7780 USDT | 0.7600 USDT | 33.657 K | 中立 |
FTMUSDTFantom / Tether USD | POLONIEX | 0.9495 USDT | +21.93% | 115 | +110.25% | 0.9496 USDT | 0.7601 USDT | 146 | 強い買い |
FTMUSDTFANTOM/TETHER USD | — | 0.777101 USDT | +0.74% | 0 | — | 0.778602 USDT | 0.760001 USDT | 7.757 K | 中立 |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7771 USDT | +0.78% | — | — | 0.7785 USDT | 0.7597 USDT | 363.779 K | 中立 |