シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
HBARUSDTHedera Hashgraph / TetherUS | BINANCE | 0.0999 USDT | 0.00% | 7.488 M | −47.68% | 0.1006 USDT | 0.0998 USDT | 12.464 M | 売り |
HBARUSDTHBARUSDT SPOT | BYBIT | 0.09991 USDT | −0.14% | 1.458 M | −60.17% | 0.10064 USDT | 0.09990 USDT | 2.926 M | 売り |
HBARUSDTHedera Hashgraph / Tether USD | HTX | 0.099925 USDT | +0.06% | 1.402 M | −20.39% | 0.100648 USDT | 0.099834 USDT | 5.582 M | 売り |
HBARUSDTHedera/Tether | GATEIO | 0.09993 USDT | −0.04% | 1.122 M | −53.79% | 0.10064 USDT | 0.09991 USDT | 2.195 M | 売り |
HBARUSDTHedera/Tether | OKX | 0.09993 USDT | −0.13% | 596.539 K | −62.20% | 0.10064 USDT | 0.09992 USDT | 1.098 M | 売り |
HBARUSDTHedera / Tether US | WHITEBIT | 0.099740 USDT | −0.15% | 498.271 K | −58.70% | 0.100699 USDT | 0.099740 USDT | 728.242 K | 売り |
HBARUSDTHedera Hashgraph / Tether | HITBTC | 0.099959 USDT | −0.03% | 422.03 K | −29.05% | 0.100546 USDT | 0.099942 USDT | 485.914 K | 売り |
HBARUSDTHedera Hashgraph / Tether | KUCOIN | 0.09991 USDT | −0.07% | 389.762 K | −65.97% | 0.10072 USDT | 0.09991 USDT | 345.403 K | 売り |
HBARUSDTHEDERA HASHGRAPH/TETHER USDT | BITRUE | 0.1000 USDT | +0.20% | 278.475 K | −45.92% | 0.1007 USDT | 0.0995 USDT | 1.454 M | 売り |
HBARUSDTHedera / USDT | MEXC | 0.09990 USDT | −0.03% | 258.892 K | −39.01% | 0.10052 USDT | 0.09980 USDT | 222.304 K | 売り |
HBARUSDTHBAR / USDT Spot Trading Pair | PHEMEX | 0.1000 USDT | −0.10% | 152.596 K | −48.18% | 0.1007 USDT | 0.0997 USDT | 249.609 K | 売り |
HBARUSDTHedera / Tether | COINBASE | 0.09988 USDT | −0.11% | 41.918 K | −53.66% | 0.10052 USDT | 0.09988 USDT | 73.412 K | 売り |
HBARUSDTHedera Hashgraph / TetherUS | BINANCEUS | 0.1001 USDT | +0.20% | 37.659 K | +79.21% | 0.1003 USDT | 0.0999 USDT | 2.545 K | 売り |
HBARUSDTHEDERA HASHGRAPH / TETHER | COINEX | 0.099805 USDT | +0.02% | 16.586 K | −46.95% | 0.100431 USDT | 0.099777 USDT | 17.347 K | 売り |
HBARUSDTHEDERA HASHGRAPH/TETHER USD | — | 0.099978 USDT | −0.02% | 0 | — | 0.100562 USDT | 0.099899 USDT | 191.245 K | 売り |
HBARUSDTHEDERA HASHGRAPH / TETHER | WOONETWORK | 0.09999 USDT | −0.07% | — | — | 0.10059 USDT | 0.09993 USDT | 1.07 M | 売り |